Munafa Stock Market Course + Intraday & FNO calls 
JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPMB
- JPMB Experts view
- Tomorrow's Movement JPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmUsd
Strong intraday Stock price targets for JpmUsd are 40.4 and 40.5
| Intraday Target 1 | 40.32 |
| Intraday Target 2 | 40.38 |
| Intraday Target 3 | 40.416666666667 |
| Intraday Target 4 | 40.48 |
| Intraday Target 5 | 40.52 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.45 (0.32%) | 40.35 | 40.35 - 40.45 | 2.3374 times | Thu 05 February 2026 | 40.32 (0.15%) | 40.27 | 40.27 - 40.35 | 0.7368 times | Wed 04 February 2026 | 40.26 (0.1%) | 40.28 | 40.24 - 40.29 | 0.9892 times | Tue 03 February 2026 | 40.22 (-0.07%) | 40.23 | 40.21 - 40.28 | 1.2494 times | Mon 02 February 2026 | 40.25 (-0.47%) | 40.29 | 40.25 - 40.29 | 0.5323 times | Fri 30 January 2026 | 40.44 (0.02%) | 40.41 | 40.41 - 40.44 | 0.3964 times | Thu 29 January 2026 | 40.43 (0.07%) | 40.39 | 40.39 - 40.44 | 0.7519 times | Wed 28 January 2026 | 40.40 (-0.22%) | 40.44 | 40.38 - 40.45 | 1.2555 times | Tue 27 January 2026 | 40.49 (-0.12%) | 40.50 | 40.49 - 40.50 | 0.4589 times | Mon 26 January 2026 | 40.54 (0.2%) | 40.49 | 40.49 - 40.54 | 1.2922 times | Fri 23 January 2026 | 40.46 (0.02%) | 40.45 | 40.38 - 40.50 | 6.8391 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 40.33 and 40.57
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 40.37 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.45 (0.02%) | 40.29 | 40.21 - 40.45 | 0.7901 times | Fri 30 January 2026 | 40.44 (-0.05%) | 40.49 | 40.38 - 40.54 | 0.5616 times | Fri 23 January 2026 | 40.46 (0.3%) | 40.15 | 40.14 - 40.50 | 1.4291 times | Fri 16 January 2026 | 40.34 (-0.07%) | 40.24 | 40.24 - 40.46 | 1.0727 times | Fri 09 January 2026 | 40.37 (0.07%) | 40.35 | 40.22 - 40.42 | 3.546 times | Fri 02 January 2026 | 40.34 (-0.69%) | 40.65 | 40.34 - 40.74 | 0.7884 times | Fri 26 December 2025 | 40.62 (0.22%) | 40.56 | 40.50 - 40.69 | 0.2313 times | Fri 19 December 2025 | 40.53 (0.27%) | 40.49 | 40.37 - 40.57 | 0.6942 times | Fri 12 December 2025 | 40.42 (-0.1%) | 40.41 | 40.19 - 40.45 | 0.5709 times | Fri 05 December 2025 | 40.46 (-0.34%) | 40.39 | 40.29 - 40.59 | 0.3157 times | Fri 28 November 2025 | 40.60 (0.4%) | 40.44 | 40.42 - 40.61 | 0.8833 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 40.33 and 40.57
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 40.37 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.45 (0.02%) | 40.29 | 40.21 - 40.45 | 0.1959 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.662 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.6218 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 2.2152 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 1.3439 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.5707 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.4834 times | Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.5988 times | Mon 30 June 2025 | 38.96 (1.96%) | 37.94 | 37.84 - 38.96 | 0.9953 times | Fri 30 May 2025 | 38.21 (0.53%) | 37.79 | 37.50 - 38.21 | 1.3128 times | Wed 30 April 2025 | 38.01 (-1.4%) | 38.38 | 36.45 - 38.50 | 19.5366 times |
Yearly price and charts JpmUsd
Strong yearly Stock price targets for JpmUsd JPMB are 40.3 and 40.7
| Yearly Target 1 | 39.98 |
| Yearly Target 2 | 40.21 |
| Yearly Target 3 | 40.376666666667 |
| Yearly Target 4 | 40.61 |
| Yearly Target 5 | 40.78 |
Yearly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.45 (0.15%) | 40.40 | 40.14 - 40.54 | 0.0462 times | Wed 31 December 2025 | 40.39 (6.18%) | 38.20 | 36.45 - 40.90 | 2.6068 times | Tue 31 December 2024 | 38.04 (-4.59%) | 39.67 | 37.82 - 40.73 | 1.7797 times | Fri 29 December 2023 | 39.87 (2.92%) | 39.01 | 35.92 - 40.53 | 2.7221 times | Fri 30 December 2022 | 38.74 (-19.98%) | 48.27 | 35.24 - 48.27 | 0.8873 times | Fri 31 December 2021 | 48.41 (-6.29%) | 51.71 | 47.36 - 51.71 | 0.4017 times | Thu 31 December 2020 | 51.66 (0.66%) | 51.51 | 38.39 - 52.45 | 0.3321 times | Tue 31 December 2019 | 51.32 (12.32%) | 45.74 | 45.58 - 51.70 | 0.1737 times | Mon 31 December 2018 | 45.69 (0%) | 48.87 | 44.71 - 49.15 | 0.0505 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmUsd
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmUsd (JPMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmUsd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmUsd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmUsd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmUsd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmUsd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and JpmUsd JPMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.
JpmUsd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.37 |
| 35 day DMA | 40.42 |
| 50 day DMA | 40.42 |
| 100 day DMA | 40.42 |
| 150 day DMA | 40.05 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.31 | 40.31 |
| 12 day EMA | 40.36 | 40.34 | 40.34 |
| 20 day EMA | 40.38 | 40.37 | 40.37 |
| 35 day EMA | 40.39 | 40.39 | 40.39 |
| 50 day EMA | 40.41 | 40.41 | 40.41 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.3 | 40.32 |
| 12 day SMA | 40.39 | 40.39 | 40.38 |
| 20 day SMA | 40.37 | 40.36 | 40.36 |
| 35 day SMA | 40.42 | 40.42 | 40.42 |
| 50 day SMA | 40.42 | 40.42 | 40.43 |
| 100 day SMA | 40.42 | 40.42 | 40.42 |
| 150 day SMA | 40.05 | 40.04 | 40.03 |
| 200 day SMA | 39.57 | 39.55 | 39.54 |
Videos related to: JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
