Munafa Stock Market Course + Intraday & FNO calls 
JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPMB
- JPMB Experts view
- Tomorrow's Movement JPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmUsd
Strong intraday Stock price targets for JpmUsd are 40.83 and 40.94
| Intraday Target 1 | 40.74 |
| Intraday Target 2 | 40.81 |
| Intraday Target 3 | 40.85 |
| Intraday Target 4 | 40.92 |
| Intraday Target 5 | 40.96 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 40.88 (0.15%) | 40.78 | 40.78 - 40.89 | 1.1314 times | Thu 26 February 2026 | 40.82 (-0.12%) | 40.86 | 40.76 - 40.86 | 1.3612 times | Wed 25 February 2026 | 40.87 (0.1%) | 40.82 | 40.82 - 40.87 | 0.3104 times | Tue 24 February 2026 | 40.83 (0%) | 40.82 | 40.82 - 40.85 | 0.3805 times | Mon 23 February 2026 | 40.83 (0.1%) | 40.82 | 40.81 - 40.90 | 1.2015 times | Fri 20 February 2026 | 40.79 (0.02%) | 40.77 | 40.77 - 40.84 | 0.8589 times | Thu 19 February 2026 | 40.78 (-0.1%) | 40.70 | 40.70 - 40.78 | 0.4205 times | Wed 18 February 2026 | 40.82 (0.05%) | 40.79 | 40.79 - 40.85 | 0.5707 times | Tue 17 February 2026 | 40.80 (0.2%) | 40.82 | 40.76 - 40.84 | 2.0016 times | Fri 13 February 2026 | 40.72 (0%) | 40.70 | 40.70 - 40.83 | 1.7634 times | Fri 13 February 2026 | 40.72 (0.1%) | 40.70 | 40.70 - 40.83 | 1.7622 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 40.82 and 40.96
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 40.846666666667 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 40.88 (0.22%) | 40.82 | 40.76 - 40.90 | 0.8475 times | Fri 20 February 2026 | 40.79 (0.17%) | 40.82 | 40.70 - 40.85 | 0.7444 times | Fri 13 February 2026 | 40.72 (0%) | 40.70 | 40.70 - 40.83 | 0.3408 times | Fri 13 February 2026 | 40.72 (0.67%) | 40.34 | 40.33 - 40.83 | 0.9144 times | Fri 06 February 2026 | 40.45 (0.02%) | 40.29 | 40.21 - 40.45 | 0.6902 times | Fri 30 January 2026 | 40.44 (-0.05%) | 40.49 | 40.38 - 40.54 | 0.4906 times | Fri 23 January 2026 | 40.46 (0.3%) | 40.15 | 40.14 - 40.50 | 1.2485 times | Fri 16 January 2026 | 40.34 (-0.07%) | 40.24 | 40.24 - 40.46 | 0.9371 times | Fri 09 January 2026 | 40.37 (0.07%) | 40.35 | 40.22 - 40.42 | 3.0978 times | Fri 02 January 2026 | 40.34 (-0.69%) | 40.65 | 40.34 - 40.74 | 0.6888 times | Fri 26 December 2025 | 40.62 (0.22%) | 40.56 | 40.50 - 40.69 | 0.202 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 40.55 and 41.24
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 40.663333333333 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 40.88 (1.09%) | 40.29 | 40.21 - 40.90 | 0.929 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.5378 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.5753 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 2.0495 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 1.2434 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.5281 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.4472 times | Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.5541 times | Mon 30 June 2025 | 38.96 (1.96%) | 37.94 | 37.84 - 38.96 | 0.9209 times | Fri 30 May 2025 | 38.21 (0.53%) | 37.79 | 37.50 - 38.21 | 1.2147 times | Wed 30 April 2025 | 38.01 (-1.4%) | 38.38 | 36.45 - 38.50 | 18.0758 times |
Yearly price and charts JpmUsd
Strong yearly Stock price targets for JpmUsd JPMB are 40.51 and 41.27
| Yearly Target 1 | 39.88 |
| Yearly Target 2 | 40.38 |
| Yearly Target 3 | 40.64 |
| Yearly Target 4 | 41.14 |
| Yearly Target 5 | 41.4 |
Yearly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 40.88 (1.21%) | 40.40 | 40.14 - 40.90 | 0.0661 times | Wed 31 December 2025 | 40.39 (6.18%) | 38.20 | 36.45 - 40.90 | 2.601 times | Tue 31 December 2024 | 38.04 (-4.59%) | 39.67 | 37.82 - 40.73 | 1.7757 times | Fri 29 December 2023 | 39.87 (2.92%) | 39.01 | 35.92 - 40.53 | 2.716 times | Fri 30 December 2022 | 38.74 (-19.98%) | 48.27 | 35.24 - 48.27 | 0.8854 times | Fri 31 December 2021 | 48.41 (-6.29%) | 51.71 | 47.36 - 51.71 | 0.4008 times | Thu 31 December 2020 | 51.66 (0.66%) | 51.51 | 38.39 - 52.45 | 0.3313 times | Tue 31 December 2019 | 51.32 (12.32%) | 45.74 | 45.58 - 51.70 | 0.1733 times | Mon 31 December 2018 | 45.69 (0%) | 48.87 | 44.71 - 49.15 | 0.0504 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmUsd
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpm Usd JPMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.82
Munafa value: 80 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmUsd (JPMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmUsd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmUsd in short term and the buy signal is strong.
JpmUsd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmUsd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmUsd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.8 and JpmUsd JPMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.
JpmUsd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 40.8 |
| 20 day DMA | 40.63 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.52 |
| 100 day DMA | 40.48 |
| 150 day DMA | 40.25 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.82 | 40.82 |
| 12 day EMA | 40.76 | 40.74 | 40.73 |
| 20 day EMA | 40.7 | 40.68 | 40.66 |
| 35 day EMA | 40.63 | 40.61 | 40.6 |
| 50 day EMA | 40.52 | 40.51 | 40.5 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.83 | 40.82 |
| 12 day SMA | 40.8 | 40.77 | 40.75 |
| 20 day SMA | 40.63 | 40.61 | 40.59 |
| 35 day SMA | 40.53 | 40.51 | 40.5 |
| 50 day SMA | 40.52 | 40.51 | 40.5 |
| 100 day SMA | 40.48 | 40.48 | 40.47 |
| 150 day SMA | 40.25 | 40.24 | 40.23 |
| 200 day SMA | 39.79 | 39.77 | 39.76 |
Videos related to: JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
