ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmUsd

Strong intraday Stock price targets for JpmUsd are 38.32 and 38.47

Intraday Target 138.29
Intraday Target 238.35
Intraday Target 338.44
Intraday Target 438.5
Intraday Target 538.59

Daily price and volume Jpm Usd

Date Closing Open Range Volume
Wed 28 October 2026 38.41 (-0.13%) 38.49 38.38 - 38.53 1.1029 times
Tue 27 October 2026 38.46 (0.42%) 38.35 38.35 - 38.47 0.4944 times
Mon 26 October 2026 38.30 (-0.21%) 38.31 38.30 - 38.36 0.8404 times
Fri 23 October 2026 38.38 (-0.16%) 38.36 38.36 - 38.41 1.0838 times
Thu 22 October 2026 38.44 (0.39%) 38.28 38.28 - 38.44 0.3928 times
Wed 21 October 2026 38.29 (0.29%) 38.27 38.22 - 38.33 1.5489 times
Tue 20 October 2026 38.18 (0.03%) 38.14 38.14 - 38.23 1.2843 times
Mon 19 October 2026 38.17 (-0.37%) 38.25 38.14 - 38.27 0.7615 times
Fri 16 October 2026 38.31 (-0.23%) 38.36 38.29 - 38.39 1.0078 times
Thu 15 October 2026 38.40 (0.58%) 38.40 38.35 - 38.41 1.4831 times
Wed 14 October 2026 38.18 (0.05%) 38.03 38.03 - 38.18 2.4529 times

 Daily chart JpmUsd

Weekly price and charts JpmUsd

Strong weekly Stock price targets for JpmUsd JPMB are 38.36 and 38.59

Weekly Target 138.18
Weekly Target 238.3
Weekly Target 338.413333333333
Weekly Target 438.53
Weekly Target 538.64

Weekly price and volumes for Jpm Usd

Date Closing Open Range Volume
Wed 28 October 2026 38.41 (0.08%) 38.31 38.30 - 38.53 0.1599 times
Fri 23 October 2026 38.38 (0.18%) 38.25 38.14 - 38.44 0.3327 times
Fri 16 October 2026 38.31 (0.71%) 38.02 37.99 - 38.41 0.498 times
Fri 09 October 2026 38.04 (0.77%) 37.75 37.67 - 38.09 3.2918 times
Fri 02 October 2026 37.75 (-2.2%) 38.19 37.53 - 38.31 1.0103 times
Fri 25 September 2026 38.60 (-1.2%) 39.16 38.41 - 39.27 0.5967 times
Fri 18 September 2026 39.07 (0.03%) 38.91 38.84 - 39.15 2.3391 times
Fri 11 September 2026 39.06 (-1.09%) 39.48 39.06 - 39.48 0.5301 times
Fri 04 September 2026 39.49 (-0.48%) 39.60 39.35 - 39.61 0.5952 times
Fri 28 August 2026 39.68 (0.25%) 39.59 39.59 - 39.82 0.6461 times
Fri 21 August 2026 39.58 (-0.4%) 39.66 39.56 - 39.82 5.5053 times

 weekly chart JpmUsd

Monthly price and charts JpmUsd

Strong monthly Stock price targets for JpmUsd JPMB are 37.97 and 38.97

Monthly Target 137.16
Monthly Target 237.78
Monthly Target 338.156666666667
Monthly Target 438.78
Monthly Target 539.16

Monthly price and volumes Jpm Usd

Date Closing Open Range Volume
Wed 28 October 2026 38.41 (0.92%) 37.76 37.53 - 38.53 1.223 times
Wed 30 September 2026 38.06 (-3.89%) 39.42 38.02 - 39.51 1.2993 times
Mon 31 August 2026 39.60 (0.23%) 39.50 39.46 - 39.83 2.4982 times
Fri 31 July 2026 39.51 (-2.06%) 39.98 39.43 - 40.19 0.6293 times
Tue 30 June 2026 40.34 (0.12%) 40.03 39.79 - 40.41 0.4341 times
Fri 29 May 2026 40.29 (0.52%) 39.96 39.29 - 40.29 0.4761 times
Thu 30 April 2026 40.08 (2.11%) 39.20 39.10 - 40.47 0.5759 times
Tue 31 March 2026 39.25 (-3.99%) 40.40 38.79 - 40.49 1.2821 times
Fri 27 February 2026 40.88 (1.09%) 40.29 40.21 - 40.90 0.5587 times
Fri 30 January 2026 40.44 (0.12%) 40.40 40.14 - 40.54 1.0233 times
Wed 31 December 2025 40.39 (-0.52%) 40.39 40.19 - 40.74 0.3828 times

 monthly chart JpmUsd

Yearly price and charts JpmUsd

Strong yearly Stock price targets for JpmUsd JPMB are 36.29 and 39.66

Yearly Target 135.58
Yearly Target 236.99
Yearly Target 338.946666666667
Yearly Target 440.36
Yearly Target 542.32

Yearly price and volumes Jpm Usd

Date Closing Open Range Volume
Wed 28 October 2026 38.41 (-4.9%) 40.40 37.53 - 40.90 0.4148 times
Wed 31 December 2025 40.39 (6.18%) 38.20 36.45 - 40.90 2.1364 times
Tue 31 December 2024 38.04 (-4.59%) 39.67 37.82 - 40.73 1.8226 times
Fri 29 December 2023 39.87 (2.92%) 39.01 35.92 - 40.53 2.7574 times
Fri 30 December 2022 38.74 (-19.98%) 48.27 35.24 - 48.27 0.8874 times
Fri 31 December 2021 48.41 (-6.29%) 51.71 47.36 - 51.71 0.4095 times
Thu 31 December 2020 51.66 (0.66%) 51.51 38.39 - 52.45 0.3414 times
Tue 31 December 2019 51.32 (12.32%) 45.74 45.58 - 51.70 0.1785 times
Mon 31 December 2018 45.69 (0%) 48.87 44.71 - 49.15 0.0519 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of JpmUsd

Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpmUsd (JPMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmUsd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmUsd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmUsd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JpmUsd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmUsd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.32 and JpmUsd JPMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.

JpmUsd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpm Usd JPMB

DMA (daily moving average) of Jpm Usd JPMB

DMA period DMA value
5 day DMA 38.4
12 day DMA 38.31
20 day DMA 38.15
35 day DMA 38.43
50 day DMA 38.78
100 day DMA 39.34
150 day DMA 39.51
200 day DMA 39.7

EMA (exponential moving average) of Jpm Usd JPMB

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3838.3738.32
12 day EMA38.3238.338.27
20 day EMA38.3438.3338.32
35 day EMA38.5438.5538.56
50 day EMA38.8138.8338.85

SMA (simple moving average) of Jpm Usd JPMB

SMA period SMA current SMA prev SMA prev2
5 day SMA38.438.3738.32
12 day SMA38.3138.2838.24
20 day SMA38.1538.1338.12
35 day SMA38.4338.4638.49
50 day SMA38.7838.838.83
100 day SMA39.3439.3539.37
150 day SMA39.5139.5239.52
200 day SMA39.739.7139.72

Videos related to: JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top