Munafa Stock Market Course + Intraday & FNO calls 
JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPMB
- JPMB Experts view
- Tomorrow's Movement JPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmUsd
Strong intraday Stock price targets for JpmUsd are 39.97 and 40.03
| Intraday Target 1 | 39.96 |
| Intraday Target 2 | 39.98 |
| Intraday Target 3 | 40.02 |
| Intraday Target 4 | 40.04 |
| Intraday Target 5 | 40.08 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.00 (-0.47%) | 40.06 | 40.00 - 40.06 | 0.2102 times | Mon 06 July 2026 | 40.19 (0.25%) | 40.14 | 40.14 - 40.19 | 6.1125 times | Thu 02 July 2026 | 40.09 (0.07%) | 40.09 | 40.05 - 40.10 | 0.4881 times | Wed 01 July 2026 | 40.06 (-0.69%) | 39.98 | 39.98 - 40.07 | 0.295 times | Tue 30 June 2026 | 40.34 (-0.1%) | 40.37 | 40.34 - 40.38 | 0.4165 times | Mon 29 June 2026 | 40.38 (0.17%) | 40.38 | 40.33 - 40.40 | 0.4799 times | Fri 26 June 2026 | 40.31 (-0.02%) | 40.33 | 40.30 - 40.34 | 0.7362 times | Thu 25 June 2026 | 40.32 (0.1%) | 40.38 | 40.32 - 40.40 | 0.4879 times | Wed 24 June 2026 | 40.28 (0.27%) | 40.31 | 40.25 - 40.35 | 0.3692 times | Tue 23 June 2026 | 40.17 (-0.15%) | 40.21 | 40.17 - 40.21 | 0.4044 times | Mon 22 June 2026 | 40.23 (-0.4%) | 40.26 | 40.22 - 40.32 | 1.1963 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 39.91 and 40.1
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.063333333333 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.00 (-0.22%) | 40.14 | 40.00 - 40.19 | 1.8764 times | Thu 02 July 2026 | 40.09 (-0.55%) | 40.38 | 39.98 - 40.40 | 0.4985 times | Fri 26 June 2026 | 40.31 (-0.2%) | 40.26 | 40.17 - 40.40 | 0.9479 times | Thu 18 June 2026 | 40.39 (0.55%) | 40.38 | 40.19 - 40.41 | 0.5363 times | Fri 12 June 2026 | 40.17 (0.7%) | 39.90 | 39.79 - 40.20 | 1.1501 times | Fri 05 June 2026 | 39.89 (-0.99%) | 40.03 | 39.86 - 40.16 | 1.065 times | Fri 29 May 2026 | 40.29 (1.51%) | 39.89 | 39.83 - 40.29 | 0.8941 times | Fri 22 May 2026 | 39.69 (0.25%) | 39.51 | 39.29 - 39.69 | 0.7711 times | Fri 15 May 2026 | 39.59 (-1.39%) | 40.09 | 39.56 - 40.12 | 0.6412 times | Fri 08 May 2026 | 40.15 (0.5%) | 39.92 | 39.61 - 40.27 | 1.6195 times | Fri 01 May 2026 | 39.95 (-0.75%) | 40.21 | 39.93 - 40.21 | 0.9447 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 39.99 and 40.2
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 40.056666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.00 (-0.84%) | 39.98 | 39.98 - 40.19 | 0.3226 times | Tue 30 June 2026 | 40.34 (0.12%) | 40.03 | 39.79 - 40.41 | 0.6067 times | Fri 29 May 2026 | 40.29 (0.52%) | 39.96 | 39.29 - 40.29 | 0.6654 times | Thu 30 April 2026 | 40.08 (2.11%) | 39.20 | 39.10 - 40.47 | 0.8049 times | Tue 31 March 2026 | 39.25 (-3.99%) | 40.40 | 38.79 - 40.49 | 1.7918 times | Fri 27 February 2026 | 40.88 (1.09%) | 40.29 | 40.21 - 40.90 | 0.7808 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.4302 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.5351 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 1.9061 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 1.1564 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.4911 times |
Yearly price and charts JpmUsd
Strong yearly Stock price targets for JpmUsd JPMB are 38.34 and 40.45
| Yearly Target 1 | 37.79 |
| Yearly Target 2 | 38.89 |
| Yearly Target 3 | 39.896666666667 |
| Yearly Target 4 | 41 |
| Yearly Target 5 | 42.01 |
Yearly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.00 (-0.97%) | 40.40 | 38.79 - 40.90 | 0.1949 times | Wed 31 December 2025 | 40.39 (6.18%) | 38.20 | 36.45 - 40.90 | 2.1912 times | Tue 31 December 2024 | 38.04 (-4.59%) | 39.67 | 37.82 - 40.73 | 1.8692 times | Fri 29 December 2023 | 39.87 (2.92%) | 39.01 | 35.92 - 40.53 | 2.8281 times | Fri 30 December 2022 | 38.74 (-19.98%) | 48.27 | 35.24 - 48.27 | 0.9101 times | Fri 31 December 2021 | 48.41 (-6.29%) | 51.71 | 47.36 - 51.71 | 0.42 times | Thu 31 December 2020 | 51.66 (0.66%) | 51.51 | 38.39 - 52.45 | 0.3501 times | Tue 31 December 2019 | 51.32 (12.32%) | 45.74 | 45.58 - 51.70 | 0.1831 times | Mon 31 December 2018 | 45.69 (0%) | 48.87 | 44.71 - 49.15 | 0.0533 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmUsd
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmUsd (JPMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmUsd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmUsd in short term but the sell signal is initial and weak.
JpmUsd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmUsd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmUsd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and JpmUsd JPMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.
JpmUsd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.17 |
| 35 day DMA | 40.04 |
| 50 day DMA | 40.03 |
| 100 day DMA | 40.02 |
| 150 day DMA | 40.16 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.18 | 40.18 |
| 12 day EMA | 40.18 | 40.21 | 40.21 |
| 20 day EMA | 40.16 | 40.18 | 40.18 |
| 35 day EMA | 40.13 | 40.14 | 40.14 |
| 50 day EMA | 40.07 | 40.07 | 40.06 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.21 | 40.24 |
| 12 day SMA | 40.23 | 40.25 | 40.26 |
| 20 day SMA | 40.17 | 40.17 | 40.17 |
| 35 day SMA | 40.04 | 40.04 | 40.02 |
| 50 day SMA | 40.03 | 40.04 | 40.04 |
| 100 day SMA | 40.02 | 40.03 | 40.03 |
| 150 day SMA | 40.16 | 40.16 | 40.16 |
| 200 day SMA | 40.22 | 40.23 | 40.23 |
Videos related to: JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
