Munafa Stock Market Course + Intraday & FNO calls 
JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPMB
- JPMB Experts view
- Tomorrow's Movement JPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmUsd
Strong intraday Stock price targets for JpmUsd are 40.28 and 40.4
| Intraday Target 1 | 40.25 |
| Intraday Target 2 | 40.3 |
| Intraday Target 3 | 40.37 |
| Intraday Target 4 | 40.42 |
| Intraday Target 5 | 40.49 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.35 (-0.02%) | 40.41 | 40.32 - 40.44 | 0.2487 times | Fri 17 April 2026 | 40.36 (0.65%) | 40.39 | 40.30 - 40.47 | 3.7203 times | Thu 16 April 2026 | 40.10 (-0.32%) | 40.12 | 40.05 - 40.15 | 0.5478 times | Wed 15 April 2026 | 40.23 (-0.12%) | 40.23 | 40.22 - 40.26 | 1.2486 times | Tue 14 April 2026 | 40.28 (0.4%) | 40.18 | 40.18 - 40.34 | 0.3952 times | Mon 13 April 2026 | 40.12 (0.5%) | 39.88 | 39.88 - 40.12 | 1.6183 times | Fri 10 April 2026 | 39.92 (0.03%) | 39.98 | 39.86 - 39.98 | 0.4396 times | Thu 09 April 2026 | 39.91 (0.4%) | 39.75 | 39.73 - 39.98 | 1.1482 times | Wed 08 April 2026 | 39.75 (1.15%) | 39.90 | 39.75 - 39.90 | 0.088 times | Tue 07 April 2026 | 39.30 (0.03%) | 39.28 | 39.14 - 39.30 | 0.5453 times | Mon 06 April 2026 | 39.29 (0.03%) | 39.19 | 39.19 - 39.34 | 0.3217 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 40.28 and 40.4
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 40.37 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.35 (-0.02%) | 40.41 | 40.32 - 40.44 | 0.0475 times | Fri 17 April 2026 | 40.36 (1.1%) | 39.88 | 39.88 - 40.47 | 1.4379 times | Fri 10 April 2026 | 39.92 (1.63%) | 39.19 | 39.14 - 39.98 | 0.4855 times | Thu 02 April 2026 | 39.28 (1.21%) | 38.99 | 38.84 - 39.36 | 0.5402 times | Fri 27 March 2026 | 38.81 (-0.28%) | 39.09 | 38.79 - 39.45 | 0.6568 times | Fri 20 March 2026 | 38.92 (-1.24%) | 39.56 | 38.92 - 39.72 | 2.9046 times | Fri 13 March 2026 | 39.41 (-1.38%) | 39.69 | 39.41 - 40.25 | 1.1195 times | Fri 06 March 2026 | 39.96 (-2.25%) | 40.40 | 39.90 - 40.49 | 1.4265 times | Fri 27 February 2026 | 40.88 (0.22%) | 40.82 | 40.76 - 40.90 | 0.7355 times | Fri 20 February 2026 | 40.79 (0.17%) | 40.82 | 40.70 - 40.85 | 0.6461 times | Fri 13 February 2026 | 40.72 (0%) | 40.70 | 40.70 - 40.83 | 0.2958 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 39.73 and 41.1
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 39.48 |
| Monthly Target 3 | 39.973333333333 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.35 (2.8%) | 39.20 | 39.10 - 40.47 | 0.6508 times | Tue 31 March 2026 | 39.25 (-3.99%) | 40.40 | 38.79 - 40.49 | 1.8397 times | Fri 27 February 2026 | 40.88 (1.09%) | 40.29 | 40.21 - 40.90 | 0.8871 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.4684 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.5494 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 1.9571 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 1.1873 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.5042 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.4271 times | Thu 31 July 2025 | 39.11 (0.39%) | 38.85 | 38.53 - 39.20 | 0.5291 times | Mon 30 June 2025 | 38.96 (1.96%) | 37.94 | 37.84 - 38.96 | 0.8794 times |
Yearly price and charts JpmUsd
Strong yearly Stock price targets for JpmUsd JPMB are 38.52 and 40.63
| Yearly Target 1 | 37.9 |
| Yearly Target 2 | 39.13 |
| Yearly Target 3 | 40.013333333333 |
| Yearly Target 4 | 41.24 |
| Yearly Target 5 | 42.12 |
Yearly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.35 (-0.1%) | 40.40 | 38.79 - 40.90 | 0.1349 times | Wed 31 December 2025 | 40.39 (6.18%) | 38.20 | 36.45 - 40.90 | 2.581 times | Tue 31 December 2024 | 38.04 (-4.59%) | 39.67 | 37.82 - 40.73 | 1.7621 times | Fri 29 December 2023 | 39.87 (2.92%) | 39.01 | 35.92 - 40.53 | 2.6951 times | Fri 30 December 2022 | 38.74 (-19.98%) | 48.27 | 35.24 - 48.27 | 0.8785 times | Fri 31 December 2021 | 48.41 (-6.29%) | 51.71 | 47.36 - 51.71 | 0.3977 times | Thu 31 December 2020 | 51.66 (0.66%) | 51.51 | 38.39 - 52.45 | 0.3288 times | Tue 31 December 2019 | 51.32 (12.32%) | 45.74 | 45.58 - 51.70 | 0.1719 times | Mon 31 December 2018 | 45.69 (0%) | 48.87 | 44.71 - 49.15 | 0.05 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmUsd
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmUsd (JPMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmUsd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JpmUsd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmUsd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmUsd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmUsd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and JpmUsd JPMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.
JpmUsd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 39.91 |
| 20 day DMA | 39.59 |
| 35 day DMA | 39.74 |
| 50 day DMA | 40.03 |
| 100 day DMA | 40.23 |
| 150 day DMA | 40.29 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.17 | 40.07 |
| 12 day EMA | 39.98 | 39.91 | 39.83 |
| 20 day EMA | 39.86 | 39.81 | 39.75 |
| 35 day EMA | 39.94 | 39.92 | 39.89 |
| 50 day EMA | 40.08 | 40.07 | 40.06 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.22 | 40.13 |
| 12 day SMA | 39.91 | 39.81 | 39.72 |
| 20 day SMA | 39.59 | 39.52 | 39.48 |
| 35 day SMA | 39.74 | 39.75 | 39.77 |
| 50 day SMA | 40.03 | 40.03 | 40.03 |
| 100 day SMA | 40.23 | 40.23 | 40.23 |
| 150 day SMA | 40.29 | 40.29 | 40.29 |
| 200 day SMA | 40.04 | 40.03 | 40.03 |
Videos related to: JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
