Munafa Stock Market Course + Intraday & FNO calls 
JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPMB
- JPMB Experts view
- Tomorrow's Movement JPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmUsd
Strong intraday Stock price targets for JpmUsd are 39.51 and 39.59
| Intraday Target 1 | 39.44 |
| Intraday Target 2 | 39.5 |
| Intraday Target 3 | 39.523333333333 |
| Intraday Target 4 | 39.58 |
| Intraday Target 5 | 39.6 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.55 (0.18%) | 39.47 | 39.47 - 39.55 | 0.3965 times | Wed 29 July 2026 | 39.48 (-0.58%) | 39.62 | 39.48 - 39.62 | 0.4049 times | Tue 28 July 2026 | 39.71 (0.28%) | 39.66 | 39.66 - 39.72 | 0.3852 times | Mon 27 July 2026 | 39.60 (0.25%) | 39.66 | 39.58 - 39.66 | 0.5072 times | Fri 24 July 2026 | 39.50 (-0.23%) | 39.50 | 39.43 - 39.54 | 3.712 times | Thu 23 July 2026 | 39.59 (-0.18%) | 39.43 | 39.43 - 39.59 | 0.8489 times | Wed 22 July 2026 | 39.66 (-0.35%) | 39.68 | 39.66 - 39.74 | 0.4598 times | Tue 21 July 2026 | 39.80 (0.03%) | 39.81 | 39.76 - 39.82 | 0.9826 times | Mon 20 July 2026 | 39.79 (-0.18%) | 39.86 | 39.77 - 39.86 | 1.5881 times | Fri 17 July 2026 | 39.86 (0.08%) | 39.89 | 39.86 - 39.92 | 0.7148 times | Thu 16 July 2026 | 39.83 (-0.25%) | 39.81 | 39.81 - 39.87 | 0.2422 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 39.39 and 39.64
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 39.58 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.55 (0.13%) | 39.66 | 39.47 - 39.72 | 0.314 times | Fri 24 July 2026 | 39.50 (-0.9%) | 39.86 | 39.43 - 39.86 | 1.4071 times | Fri 17 July 2026 | 39.86 (-0.35%) | 39.90 | 39.77 - 39.93 | 0.8136 times | Fri 10 July 2026 | 40.00 (-0.22%) | 40.14 | 39.82 - 40.19 | 2.6201 times | Thu 02 July 2026 | 40.09 (-0.55%) | 40.38 | 39.98 - 40.40 | 0.4743 times | Fri 26 June 2026 | 40.31 (-0.2%) | 40.26 | 40.17 - 40.40 | 0.902 times | Thu 18 June 2026 | 40.39 (0.55%) | 40.38 | 40.19 - 40.41 | 0.5103 times | Fri 12 June 2026 | 40.17 (0.7%) | 39.90 | 39.79 - 40.20 | 1.0944 times | Fri 05 June 2026 | 39.89 (-0.99%) | 40.03 | 39.86 - 40.16 | 1.0134 times | Fri 29 May 2026 | 40.29 (1.51%) | 39.89 | 39.83 - 40.29 | 0.8508 times | Fri 22 May 2026 | 39.69 (0.25%) | 39.51 | 39.29 - 39.69 | 0.7338 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 39.11 and 39.87
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 39.26 |
| Monthly Target 3 | 39.723333333333 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.55 (-1.96%) | 39.98 | 39.43 - 40.19 | 0.8199 times | Tue 30 June 2026 | 40.34 (0.12%) | 40.03 | 39.79 - 40.41 | 0.5755 times | Fri 29 May 2026 | 40.29 (0.52%) | 39.96 | 39.29 - 40.29 | 0.6312 times | Thu 30 April 2026 | 40.08 (2.11%) | 39.20 | 39.10 - 40.47 | 0.7635 times | Tue 31 March 2026 | 39.25 (-3.99%) | 40.40 | 38.79 - 40.49 | 1.6997 times | Fri 27 February 2026 | 40.88 (1.09%) | 40.29 | 40.21 - 40.90 | 0.7407 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.3567 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.5076 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 1.8082 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 1.097 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.4659 times |
Yearly price and charts JpmUsd
Strong yearly Stock price targets for JpmUsd JPMB are 38.12 and 40.23
| Yearly Target 1 | 37.64 |
| Yearly Target 2 | 38.59 |
| Yearly Target 3 | 39.746666666667 |
| Yearly Target 4 | 40.7 |
| Yearly Target 5 | 41.86 |
Yearly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.55 (-2.08%) | 40.40 | 38.79 - 40.90 | 0.211 times | Wed 31 December 2025 | 40.39 (6.18%) | 38.20 | 36.45 - 40.90 | 2.1872 times | Tue 31 December 2024 | 38.04 (-4.59%) | 39.67 | 37.82 - 40.73 | 1.8658 times | Fri 29 December 2023 | 39.87 (2.92%) | 39.01 | 35.92 - 40.53 | 2.8229 times | Fri 30 December 2022 | 38.74 (-19.98%) | 48.27 | 35.24 - 48.27 | 0.9085 times | Fri 31 December 2021 | 48.41 (-6.29%) | 51.71 | 47.36 - 51.71 | 0.4192 times | Thu 31 December 2020 | 51.66 (0.66%) | 51.51 | 38.39 - 52.45 | 0.3495 times | Tue 31 December 2019 | 51.32 (12.32%) | 45.74 | 45.58 - 51.70 | 0.1828 times | Mon 31 December 2018 | 45.69 (0%) | 48.87 | 44.71 - 49.15 | 0.0532 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmUsd
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmUsd (JPMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmUsd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmUsd in short term and the sell signal is strong.
JpmUsd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JpmUsd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmUsd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and JpmUsd JPMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.
JpmUsd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.69 |
| 20 day DMA | 39.8 |
| 35 day DMA | 39.99 |
| 50 day DMA | 39.96 |
| 100 day DMA | 39.87 |
| 150 day DMA | 40.08 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.6 | 39.66 |
| 12 day EMA | 39.68 | 39.7 | 39.74 |
| 20 day EMA | 39.78 | 39.8 | 39.83 |
| 35 day EMA | 39.83 | 39.85 | 39.87 |
| 50 day EMA | 39.91 | 39.92 | 39.94 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.58 | 39.61 |
| 12 day SMA | 39.69 | 39.72 | 39.74 |
| 20 day SMA | 39.8 | 39.83 | 39.87 |
| 35 day SMA | 39.99 | 40 | 40.01 |
| 50 day SMA | 39.96 | 39.96 | 39.96 |
| 100 day SMA | 39.87 | 39.87 | 39.88 |
| 150 day SMA | 40.08 | 40.08 | 40.09 |
| 200 day SMA | 40.17 | 40.18 | 40.18 |
Videos related to: JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
