Munafa Stock Market Course + Intraday & FNO calls 
JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Usd JPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPMB
- JPMB Experts view
- Tomorrow's Movement JPMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmUsd
Strong intraday Stock price targets for JpmUsd are 40.36 and 40.4
| Intraday Target 1 | 40.34 |
| Intraday Target 2 | 40.36 |
| Intraday Target 3 | 40.38 |
| Intraday Target 4 | 40.4 |
| Intraday Target 5 | 40.42 |
Daily price and volume Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 40.38 (0.52%) | 40.38 | 40.36 - 40.40 | 0.4543 times | Fri 12 June 2026 | 40.17 (0.22%) | 40.14 | 40.11 - 40.20 | 0.3129 times | Thu 11 June 2026 | 40.08 (0.7%) | 39.90 | 39.87 - 40.09 | 0.5223 times | Wed 10 June 2026 | 39.80 (-0.33%) | 39.84 | 39.79 - 39.89 | 0.3948 times | Tue 09 June 2026 | 39.93 (0.3%) | 39.94 | 39.85 - 39.95 | 3.6542 times | Mon 08 June 2026 | 39.81 (-0.2%) | 39.90 | 39.81 - 39.90 | 0.1807 times | Fri 05 June 2026 | 39.89 (-0.67%) | 39.95 | 39.86 - 39.95 | 1.2082 times | Thu 04 June 2026 | 40.16 (0.27%) | 40.11 | 40.09 - 40.16 | 0.4856 times | Wed 03 June 2026 | 40.05 (-0.22%) | 40.06 | 39.99 - 40.06 | 0.2057 times | Tue 02 June 2026 | 40.14 (0.22%) | 40.16 | 40.13 - 40.16 | 2.5812 times | Mon 01 June 2026 | 40.05 (-0.6%) | 40.03 | 39.97 - 40.07 | 0.2095 times |
Weekly price and charts JpmUsd
Strong weekly Stock price targets for JpmUsd JPMB are 40.36 and 40.4
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 40.38 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 40.38 (0.52%) | 40.38 | 40.36 - 40.40 | 0.0981 times | Fri 12 June 2026 | 40.17 (0.7%) | 39.90 | 39.79 - 40.20 | 1.0934 times | Fri 05 June 2026 | 39.89 (-0.99%) | 40.03 | 39.86 - 40.16 | 1.0125 times | Fri 29 May 2026 | 40.29 (1.51%) | 39.89 | 39.83 - 40.29 | 0.85 times | Fri 22 May 2026 | 39.69 (0.25%) | 39.51 | 39.29 - 39.69 | 0.7331 times | Fri 15 May 2026 | 39.59 (-1.39%) | 40.09 | 39.56 - 40.12 | 0.6096 times | Fri 08 May 2026 | 40.15 (0.5%) | 39.92 | 39.61 - 40.27 | 1.5397 times | Fri 01 May 2026 | 39.95 (-0.75%) | 40.21 | 39.93 - 40.21 | 0.8981 times | Fri 24 April 2026 | 40.25 (-0.27%) | 40.41 | 40.04 - 40.44 | 0.6505 times | Fri 17 April 2026 | 40.36 (1.1%) | 39.88 | 39.88 - 40.47 | 2.5149 times | Fri 10 April 2026 | 39.92 (1.63%) | 39.19 | 39.14 - 39.98 | 0.8492 times |
Monthly price and charts JpmUsd
Strong monthly Stock price targets for JpmUsd JPMB are 40.09 and 40.7
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 40.19 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 40.38 (0.22%) | 40.03 | 39.79 - 40.40 | 0.3577 times | Fri 29 May 2026 | 40.29 (0.52%) | 39.96 | 39.29 - 40.29 | 0.671 times | Thu 30 April 2026 | 40.08 (2.11%) | 39.20 | 39.10 - 40.47 | 0.8117 times | Tue 31 March 2026 | 39.25 (-3.99%) | 40.40 | 38.79 - 40.49 | 1.8069 times | Fri 27 February 2026 | 40.88 (1.09%) | 40.29 | 40.21 - 40.90 | 0.7874 times | Fri 30 January 2026 | 40.44 (0.12%) | 40.40 | 40.14 - 40.54 | 1.4422 times | Wed 31 December 2025 | 40.39 (-0.52%) | 40.39 | 40.19 - 40.74 | 0.5396 times | Fri 28 November 2025 | 40.60 (-0.34%) | 40.34 | 40.18 - 40.61 | 1.9222 times | Fri 31 October 2025 | 40.74 (0.94%) | 40.20 | 39.82 - 40.90 | 1.1662 times | Tue 30 September 2025 | 40.36 (1.71%) | 39.31 | 39.30 - 40.63 | 0.4952 times | Fri 29 August 2025 | 39.68 (1.46%) | 38.98 | 38.98 - 39.73 | 0.3837 times |
Yearly price and charts JpmUsd
Strong yearly Stock price targets for JpmUsd JPMB are 38.53 and 40.64
| Yearly Target 1 | 37.91 |
| Yearly Target 2 | 39.15 |
| Yearly Target 3 | 40.023333333333 |
| Yearly Target 4 | 41.26 |
| Yearly Target 5 | 42.13 |
Yearly price and volumes Jpm Usd
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 40.38 (-0.02%) | 40.40 | 38.79 - 40.90 | 0.1778 times | Wed 31 December 2025 | 40.39 (6.18%) | 38.20 | 36.45 - 40.90 | 2.1954 times | Tue 31 December 2024 | 38.04 (-4.59%) | 39.67 | 37.82 - 40.73 | 1.8729 times | Fri 29 December 2023 | 39.87 (2.92%) | 39.01 | 35.92 - 40.53 | 2.8336 times | Fri 30 December 2022 | 38.74 (-19.98%) | 48.27 | 35.24 - 48.27 | 0.9119 times | Fri 31 December 2021 | 48.41 (-6.29%) | 51.71 | 47.36 - 51.71 | 0.4208 times | Thu 31 December 2020 | 51.66 (0.66%) | 51.51 | 38.39 - 52.45 | 0.3508 times | Tue 31 December 2019 | 51.32 (12.32%) | 45.74 | 45.58 - 51.70 | 0.1835 times | Mon 31 December 2018 | 45.69 (0%) | 48.87 | 44.71 - 49.15 | 0.0534 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmUsd
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Usd JPMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmUsd (JPMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmUsd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JpmUsd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmUsd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmUsd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmUsd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and JpmUsd JPMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmUsd JPMB stock. Volume based technical analysis of JpmUsd JPMB stock is negative.
JpmUsd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Usd JPMB
DMA (daily moving average) of Jpm Usd JPMB
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 40.06 |
| 20 day DMA | 39.92 |
| 35 day DMA | 39.94 |
| 50 day DMA | 39.97 |
| 100 day DMA | 40.05 |
| 150 day DMA | 40.17 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Jpm Usd JPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.02 | 39.95 |
| 12 day EMA | 40.04 | 39.98 | 39.95 |
| 20 day EMA | 39.99 | 39.95 | 39.93 |
| 35 day EMA | 39.95 | 39.92 | 39.9 |
| 50 day EMA | 39.91 | 39.89 | 39.88 |
SMA (simple moving average) of Jpm Usd JPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 39.96 | 39.9 |
| 12 day SMA | 40.06 | 40.04 | 40.03 |
| 20 day SMA | 39.92 | 39.88 | 39.87 |
| 35 day SMA | 39.94 | 39.94 | 39.94 |
| 50 day SMA | 39.97 | 39.95 | 39.93 |
| 100 day SMA | 40.05 | 40.04 | 40.05 |
| 150 day SMA | 40.17 | 40.17 | 40.17 |
| 200 day SMA | 40.2 | 40.2 | 40.19 |
Videos related to: JpmUsd JPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
