ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPMB Historical charts - JPM USD Emrg Mkts Sovereign Bond ETF

Historical charts for Stock JPMB - Share JPM USD Emrg Mkts Sovereign Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 40.34
  • 12Day Average: 40.43
  • 20Day Average: 40.43
  • 50Day Average: 40.44
  • 100Day Average: 40.09
  • 150Day Average: 39.51

JPMB Indicators & signals

Indicator MACD (12,26,9)

40.41, 40.43, -0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 40.42 40.38 to 40.43 0.05% 2.9 times
11 Thu Dec 2025 40.40 40.38 to 40.45 0.07% 1.34 times
10 Wed Dec 2025 40.37 40.20 to 40.37 0.37% 2.02 times
09 Tue Dec 2025 40.22 40.19 to 40.25 -0.12% 0.55 times
08 Mon Dec 2025 40.27 40.27 to 40.41 -0.47% 1.06 times
05 Fri Dec 2025 40.46 40.46 to 40.55 -0.15% 1.7 times
04 Thu Dec 2025 40.52 40.46 to 40.52 -0.17% 0.56 times
03 Wed Dec 2025 40.59 40.48 to 40.59 0.4% 0.86 times
02 Tue Dec 2025 40.43 40.32 to 40.43 0.35% 0.63 times
01 Mon Dec 2025 40.29 40.29 to 40.39 -0.76% 0.61 times
28 Fri Nov 2025 40.60 40.57 to 40.60 -0.02% 0.67 times
26 Wed Nov 2025 40.61 40.50 to 40.61 0.27% 0.34 times

Technical analysis forecast of JPMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPMB JPMB at this time. Stock is rising and might rise more.

It appears as if JPMB JPMB gave a large move recently.

Stock of JPMB (JPMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of JPMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPMB Historical charts - Share JPM USD Emrg Mkts Sovereign Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JPMB Historical charts - Share JPM USD Emrg Mkts Sovereign Bond ETF

 

Back to top