ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPMB Historical charts - JPM USD Emrg Mkts Sovereign Bond ETF

Historical charts for Stock JPMB - Share JPM USD Emrg Mkts Sovereign Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 40.85
  • 12Day Average: 40.8
  • 20Day Average: 40.63
  • 50Day Average: 40.52
  • 100Day Average: 40.48
  • 150Day Average: 40.25

JPMB Indicators & signals

Indicator MACD (12,26,9)

40.76, 40.65, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 40.88 40.78 to 40.89 0.15% 1.06 times
26 Thu Feb 2026 40.82 40.76 to 40.86 -0.12% 1.28 times
25 Wed Feb 2026 40.87 40.82 to 40.87 0.1% 0.29 times
24 Tue Feb 2026 40.83 40.82 to 40.85 0% 0.36 times
23 Mon Feb 2026 40.83 40.81 to 40.90 0.1% 1.13 times
20 Fri Feb 2026 40.79 40.77 to 40.84 0.02% 0.81 times
19 Thu Feb 2026 40.78 40.70 to 40.78 -0.1% 0.4 times
18 Wed Feb 2026 40.82 40.79 to 40.85 0.05% 0.54 times
17 Tue Feb 2026 40.80 40.76 to 40.84 0.2% 1.88 times
13 Fri Feb 2026 40.72 40.70 to 40.83 0% 1.66 times
13 Fri Feb 2026 40.72 40.70 to 40.83 0.1% 1.66 times
12 Thu Feb 2026 40.68 40.60 to 40.73 0.27% 0.65 times

Technical analysis forecast of JPMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPMB JPMB at this time. Stock is rising and might rise more.

It appears as if JPMB JPMB gave a large move recently.

Stock of JPMB (JPMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JPMB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.9 as stoploss in an intra day sell trade for a target of 40.7. However, stock will show a bullish move above 40.9.

Tomorrow's movement Prediction of JPMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.82

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPMB Historical charts - Share JPM USD Emrg Mkts Sovereign Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JPMB Historical charts - Share JPM USD Emrg Mkts Sovereign Bond ETF

 

Back to top