AMEX Stock JPMB Historical charts - JPM USD Emrg Mkts Sovereign Bond ETF

Historical charts for Stock JPMB - Share JPM USD Emrg Mkts Sovereign Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 38.86
  • 12Day Average: 38.86
  • 20Day Average: 38.86
  • 50Day Average: 38.64
  • 100Day Average: 38.82
  • 150Day Average: 38.9

JPMB Indicators & signals

Indicator MACD (12,26,9)

38.86, 38.81, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Jun 2024 38.92 38.90 to 38.98 -0.28% 1.38 times
13 Thu Jun 2024 39.03 38.95 to 39.07 0.26% 2.18 times
12 Wed Jun 2024 38.93 38.92 to 39.09 0.39% 0.65 times
11 Tue Jun 2024 38.78 38.65 to 38.81 0.36% 0.46 times
10 Mon Jun 2024 38.64 38.60 to 38.65 -0.13% 0.83 times
07 Fri Jun 2024 38.69 38.65 to 38.79 -0.67% 0.54 times
06 Thu Jun 2024 38.95 38.92 to 38.97 -0.18% 0.68 times
05 Wed Jun 2024 39.02 38.85 to 39.02 0.18% 1.23 times
04 Tue Jun 2024 38.95 38.80 to 38.95 0.36% 2.31 times
03 Mon Jun 2024 38.81 38.67 to 38.81 -0.28% 0.36 times
31 Fri May 2024 38.92 38.74 to 38.92 0.67% 0.76 times
30 Thu May 2024 38.66 38.64 to 38.75 0.42% 0.68 times

Technical analysis forecast of JPMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPMB JPMB at this time. Stock is rising and might rise more.

It appears as if JPMB JPMB gave a large move recently.

Stock of JPMB (JPMB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JPMB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39 as stoploss in an intra day sell trade for a target of 38.82. However, stock will show a bullish move above 39.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPMB Historical charts - Share JPM USD Emrg Mkts Sovereign Bond ETF

Videos related to: AMEX Stock JPMB Historical charts - Share JPM USD Emrg Mkts Sovereign Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JPMB Historical charts - Share JPM USD Emrg Mkts Sovereign Bond ETF

 

Back to top