ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPMB Historical charts - JPM USD Emrg Mkts Sovereign Bond ETF

Historical charts for Stock JPMB - Share JPM USD Emrg Mkts Sovereign Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 38.43
  • 12Day Average: 38.35
  • 20Day Average: 38.19
  • 50Day Average: 38.76
  • 100Day Average: 39.32
  • 150Day Average: 39.52

JPMB Indicators & signals

Indicator MACD (12,26,9)

38.37, 38.41, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 38.62 38.56 to 38.62 0.55% 0.74 times
28 Wed Oct 2026 38.41 38.38 to 38.53 -0.13% 1.1 times
27 Tue Oct 2026 38.46 38.35 to 38.47 0.42% 0.49 times
26 Mon Oct 2026 38.30 38.30 to 38.36 -0.21% 0.84 times
23 Fri Oct 2026 38.38 38.36 to 38.41 -0.16% 1.08 times
22 Thu Oct 2026 38.44 38.28 to 38.44 0.39% 0.39 times
21 Wed Oct 2026 38.29 38.22 to 38.33 0.29% 1.55 times
20 Tue Oct 2026 38.18 38.14 to 38.23 0.03% 1.28 times
19 Mon Oct 2026 38.17 38.14 to 38.27 -0.37% 0.76 times
16 Fri Oct 2026 38.31 38.29 to 38.39 -0.23% 1.01 times
15 Thu Oct 2026 38.40 38.35 to 38.41 0.58% 1.48 times
14 Wed Oct 2026 38.18 38.03 to 38.18 0.05% 2.45 times

Technical analysis forecast of JPMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPMB JPMB at this time. Stock is rising and might rise more.

It appears as if JPMB JPMB gave a large move recently.

Stock of JPMB (JPMB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JPMB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JPMB stays above 38.6, but if it comes below 38.6, then a intra day sell could be more profitable.
If you take a sell trade below 38.6, then use 38.6 as stoploss and 38.37 as target. However if you take a buy trade in JPMB, then use 38.6 as stoploss and 38.9 as target.

Tomorrow's movement Prediction of JPMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.56

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPMB Historical charts - Share JPM USD Emrg Mkts Sovereign Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JPMB Historical charts - Share JPM USD Emrg Mkts Sovereign Bond ETF

 

Back to top