ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPMB Historical charts - JPM USD Emrg Mkts Sovereign Bond ETF

Historical charts for Stock JPMB - Share JPM USD Emrg Mkts Sovereign Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 39.74
  • 12Day Average: 39.72
  • 20Day Average: 39.69
  • 50Day Average: 39.82
  • 100Day Average: 39.92
  • 150Day Average: 39.97

JPMB Indicators & signals

Indicator MACD (12,26,9)

39.71, 39.72, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 39.68 39.68 to 39.80 -0.23% 0.17 times
27 Thu Aug 2026 39.77 39.77 to 39.81 -0.08% 0.56 times
26 Wed Aug 2026 39.80 39.75 to 39.80 -0.05% 0.11 times
25 Tue Aug 2026 39.82 39.72 to 39.82 0.45% 0.09 times
24 Mon Aug 2026 39.64 39.59 to 39.69 0.15% 0.13 times
21 Fri Aug 2026 39.58 39.56 to 39.68 -0.13% 0.1 times
20 Thu Aug 2026 39.63 39.62 to 39.66 -0.4% 1.28 times
19 Wed Aug 2026 39.79 39.75 to 39.82 0.33% 6.17 times
18 Tue Aug 2026 39.66 39.57 to 39.67 0% 1.47 times
17 Mon Aug 2026 39.66 39.66 to 39.66 -0.2% 0.04 times
14 Fri Aug 2026 39.74 39.74 to 39.78 -0.23% 0.06 times
13 Thu Aug 2026 39.83 39.77 to 39.83 0.4% 0.04 times

Technical analysis forecast for JPMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JPMB JPMB at this time. Stock is falling and might fall more.

It appears as if JPMB JPMB gave a large move recently.

Stock of JPMB (JPMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JPMB is bearish for shortterm, and stock might move down till 39.6 or till 39.5. Use a stoploss of 39.71 and if the stock hits stoploss, then it can shoot up till 39.8

Tomorrow's movement Prediction of JPMB is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPMB Historical charts - Share JPM USD Emrg Mkts Sovereign Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JPMB Historical charts - Share JPM USD Emrg Mkts Sovereign Bond ETF

 

Back to top