AMEX DJ US Real Estate Ishares IYR All indicator, DJ US Real Estate Ishares IYR indicators All technical analysis, DJ US Real Estate Ishares IYR indicators All free charts, DJ US Real Estate Ishares IYR indicators All historical values AMEX

Stock IYR - Share DJ US Real Estate Ishares trades in AMEX

Daily Support: 92.69
Daily Resistance: 93.9
5 Day DMA Moving Average is 94.09
20 Day DMA Moving Average is 95.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.55%	94.27	93.34	94.46	93.25	1.03 times
Wed 17 Dec 2025	0.47%	93.48	93.86	94.19	93.32	1.09 times
Tue 16 Dec 2025	-1.75%	94.33	93.42	94.51	93.31	1.27 times
Mon 15 Dec 2025	0.34%	95.14	95.08	95.29	94.38	1.19 times
Fri 12 Dec 2025	-0.14%	95.34	94.76	95.65	94.51	1.38 times
Thu 11 Dec 2025	0.4%	94.76	94.89	95.26	94.57	1.41 times
Wed 10 Dec 2025	0.37%	94.55	94.51	95.13	94.32	1.22 times
Tue 09 Dec 2025	-0.52%	94.96	94.16	95.44	94.11	1.28 times
Mon 08 Dec 2025	-0.85%	95.44	94.65	95.44	94.61	1.54 times
Fri 05 Dec 2025	-0.09%	95.48	95.46	95.93	95.27	0.97 times

Volume is calculated using 10 day average volume

AMEX DJ US Real Estate Ishares IYR All indicator, DJ US Real Estate Ishares IYR indicators All technical analysis, DJ US Real Estate Ishares IYR indicators All free charts, DJ US Real Estate Ishares IYR indicators All historical values AMEX

Below are charts of AMEX DJ US Real Estate Ishares IYR All indicator, DJ US Real Estate Ishares IYR indicators All technical analysis, DJ US Real Estate Ishares IYR indicators All free charts, DJ US Real Estate Ishares IYR indicators All historical values AMEX

DJ US Real Estate Ishares IYR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US Real Estate Ishares IYR ADX is: 16, 15, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DJ US Real Estate Ishares IYR are:

ADX	+DY	-DY
15.8	14.8	20.4
23.1	14	22.4
23.8	14.8	24.1
8.1	16.5	19.4
7.7	17.3	20.2
17.9	15.5	22.3
22	15.2	23.8
22.7	16	25.5
16.3	17.3	24
7.3	18.1	21

ADX charts for DJ US Real Estate Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US Real Estate Ishares IYR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US Real Estate Ishares is 95.01

50 day MA of DJ US Real Estate Ishares is 95.52

100 day MA of DJ US Real Estate Ishares is 95.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ US Real Estate Ishares IYR is downtrend

Historical Moving averages values of DJ US Real Estate Ishares IYR are:

Price	20 day	50 day	100 day
93.34	95.01	95.52	95.97
93.86	95.04	95.58	96.02
93.42	95.08	95.65	96.06
95.08	95.12	95.72	96.09
94.76	95.11	95.75	96.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US Real Estate Ishares IYR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Real Estate Ishares IYR is: 4204950 M

Current day volume is 1.214 times compared to averaged volume DJ US Real Estate Ishares has

Historical price to volume measure of DJ US Real Estate Ishares is:

Price	Percent Change	Percent change within day	Volume change
93.34	-0.55%	-0.99%	1.214 times
93.86	0.47%	0.41%	1.279 times
93.42	-1.75%	-0.96%	1.498 times
95.08	0.34%	-0.06%	1.395 times
94.76	-0.14%	-0.61%	1.622 times
94.89	0.4%	0.14%	1.657 times
94.51	0.37%	-0.04%	1.439 times
94.16	-0.52%	-0.84%	1.506 times
94.65	-0.85%	-0.83%	1.811 times
95.46	-0.09%	-0.02%	1.139 times

Price to volume Charts of DJ US Real Estate Ishares IYR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US Real Estate Ishares IYR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US Real Estate Ishares IYR is: 95.01 & deviation is 0.97

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DJ US Real Estate Ishares IYR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
93.34	95.01	0.97	96.94	93.08
93.86	95.04	0.92	96.88	93.2
93.42	95.08	0.89	96.85	93.31
95.08	95.12	0.83	96.77	93.47
94.76	95.11	0.83	96.77	93.45

Bollinger Bands charts for DJ US Real Estate Ishares IYR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US Real Estate Ishares IYR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US Real Estate Ishares IYR

14 day DJ US Real Estate Ishares IYR RSI is: 44.74

According to RSI indicator, Buying is dominating the stock of DJ US Real Estate Ishares IYR

Historical values of RSI indicator for DJ US Real Estate Ishares are as follows in descending order:

44.74 44.36 44.67 47.72 48.48 47.03 47.62 48.35 47.94 48.48 46.9 45.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US Real Estate Ishares IYR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US Real Estate Ishares IYR

12,26,9 day DJ US Real Estate Ishares IYR MACD is: 94.45, 94.91, -0.45999999999999

According to MACD indicator, Prices of DJ US Real Estate Ishares IYR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DJ US Real Estate Ishares IYR are:

94.45, 94.91, -0.45999999999999
94.65, 95.04, -0.39
94.79, 95.13, -0.33999999999999
95.04, 95.27, -0.22999999999999
95.03, 95.28, -0.25
95.08, 95.32, -0.23999999999999
95.12, 95.35, -0.22999999999999
95.23, 95.42, -0.19
95.42, 95.52, -0.099999999999994
95.56, 95.59, -0.030000000000001

MACD charts of DJ US Real Estate Ishares IYR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US Real Estate Ishares IYR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US Real Estate Ishares IYR CCI is: -139

According to CCI indicator, DJ US Real Estate Ishares IYR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DJ US Real Estate Ishares

Historical CCI values of DJ US Real Estate Ishares IYR are:

-139 -127 -132 2 8 1 -28 -38 -0 75

CCI charts of DJ US Real Estate Ishares IYR are below. Second charts towards left.

DJ US Real Estate Ishares IYR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US Real Estate Ishares IYR Stochastics is: 7

According to Stochastics indicator, Selling is coming in DJ US Real Estate Ishares

DJ US Real Estate Ishares IYR is closing near its lowest lows

Historical Stochastics values of DJ US Real Estate Ishares IYR are:

7 7 7 7 7 7 7 7 7 7

DJ US Real Estate Ishares IYR Stochastics charts are below. Third charts to the left, at the bottom