AMEX DJ US Real Estate Ishares IYR All indicator, DJ US Real Estate Ishares IYR indicators All technical analysis, DJ US Real Estate Ishares IYR indicators All free charts, DJ US Real Estate Ishares IYR indicators All historical values AMEX

Stock IYR - Share DJ US Real Estate Ishares trades in AMEX

Daily Support: 95.04
Daily Resistance: 95.7
5 Day DMA Moving Average is 95.61
20 Day DMA Moving Average is 95.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.09%	95.48	95.46	95.93	95.27	0.56 times
Thu 04 Dec 2025	-0.23%	95.60	95.55	96.20	95.42	0.48 times
Wed 03 Dec 2025	0.28%	95.48	95.77	95.96	95.30	0.65 times
Tue 02 Dec 2025	-0.3%	95.70	95.50	96.16	95.14	0.58 times
Mon 01 Dec 2025	-1.15%	95.97	95.79	96.36	95.73	0.92 times
Fri 28 Nov 2025	0.4%	96.41	96.90	97.18	96.41	0.53 times
Wed 26 Nov 2025	0.45%	95.84	96.51	97.03	95.81	0.46 times
Tue 25 Nov 2025	0.9%	95.64	96.08	96.47	95.45	0.73 times
Mon 24 Nov 2025	0.16%	95.14	95.22	95.35	94.52	0.53 times
Fri 21 Nov 2025	1.54%	94.11	95.07	95.41	93.80	1.11 times

Volume is calculated using 10 day average volume

AMEX DJ US Real Estate Ishares IYR All indicator, DJ US Real Estate Ishares IYR indicators All technical analysis, DJ US Real Estate Ishares IYR indicators All free charts, DJ US Real Estate Ishares IYR indicators All historical values AMEX

Below are charts of AMEX DJ US Real Estate Ishares IYR All indicator, DJ US Real Estate Ishares IYR indicators All technical analysis, DJ US Real Estate Ishares IYR indicators All free charts, DJ US Real Estate Ishares IYR indicators All historical values AMEX

DJ US Real Estate Ishares IYR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US Real Estate Ishares IYR ADX is: 8, 19, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ US Real Estate Ishares IYR are:

ADX	+DY	-DY
7.3	18.1	21
4.8	18.5	20.4
9.1	18.2	21.8
8.3	19.5	23
2.1	21.1	20.2
13	22.8	17.5
10.2	23.1	18.8
2	21.4	20.5
18.2	15.5	22.4
19.1	16	23.5

ADX charts for DJ US Real Estate Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US Real Estate Ishares IYR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US Real Estate Ishares is 95.37

50 day MA of DJ US Real Estate Ishares is 95.91

100 day MA of DJ US Real Estate Ishares is 96.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ US Real Estate Ishares IYR is uptrend

Historical Moving averages values of DJ US Real Estate Ishares IYR are:

Price	20 day	50 day	100 day
95.46	95.37	95.91	96.14
95.55	95.31	95.92	96.14
95.77	95.27	95.95	96.13
95.50	95.22	95.96	96.12
95.79	95.18	95.99	96.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US Real Estate Ishares IYR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Real Estate Ishares IYR is: 4768080 M

Current day volume is 1.004 times compared to averaged volume DJ US Real Estate Ishares has

Historical price to volume measure of DJ US Real Estate Ishares is:

Price	Percent Change	Percent change within day	Volume change
95.46	-0.09%	-0.02%	1.004 times
95.55	-0.23%	-0.05%	0.863 times
95.77	0.28%	0.3%	1.166 times
95.50	-0.3%	-0.21%	1.036 times
95.79	-1.15%	-0.19%	1.632 times
96.90	0.4%	0.51%	0.945 times
96.51	0.45%	0.7%	0.816 times
96.08	0.9%	0.46%	1.299 times
95.22	0.16%	0.08%	0.953 times
95.07	1.54%	1.02%	1.986 times

Price to volume Charts of DJ US Real Estate Ishares IYR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US Real Estate Ishares IYR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US Real Estate Ishares IYR is: 95.37 & deviation is 0.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US Real Estate Ishares IYR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
95.46	95.37	0.84	97.05	93.69
95.55	95.31	0.87	97.06	93.56
95.77	95.27	0.88	97.03	93.51
95.50	95.22	0.88	96.98	93.46
95.79	95.18	0.88	96.95	93.41

Bollinger Bands charts for DJ US Real Estate Ishares IYR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US Real Estate Ishares IYR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US Real Estate Ishares IYR

14 day DJ US Real Estate Ishares IYR RSI is: 48.48

According to RSI indicator, Buying is dominating the stock of DJ US Real Estate Ishares IYR

Historical values of RSI indicator for DJ US Real Estate Ishares are as follows in descending order:

48.48 46.89 45.64 46.65 45.56 46.6 47.27 47.86 47.19 48.6 46.21 45.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US Real Estate Ishares IYR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US Real Estate Ishares IYR

12,26,9 day DJ US Real Estate Ishares IYR MACD is: 95.56, 95.59, -0.030000000000001

According to MACD indicator, Prices of DJ US Real Estate Ishares IYR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DJ US Real Estate Ishares IYR are:

95.56, 95.59, -0.030000000000001
95.58, 95.6, -0.019999999999996
95.59, 95.6, -0.0099999999999909
95.56, 95.59, -0.030000000000001
95.57, 95.6, -0.030000000000001
95.53, 95.58, -0.049999999999997
95.28, 95.47, -0.19
95.06, 95.39, -0.33
94.87, 95.34, -0.47
94.81, 95.35, -0.53999999999999

MACD charts of DJ US Real Estate Ishares IYR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US Real Estate Ishares IYR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US Real Estate Ishares IYR CCI is: 20

According to CCI indicator, DJ US Real Estate Ishares IYR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DJ US Real Estate Ishares

Historical CCI values of DJ US Real Estate Ishares IYR are:

20 36 31 24 58 138 103 61 -28 -53

CCI charts of DJ US Real Estate Ishares IYR are below. Second charts towards left.

DJ US Real Estate Ishares IYR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US Real Estate Ishares IYR Stochastics is: 56

According to Stochastics indicator, Selling is coming in DJ US Real Estate Ishares

DJ US Real Estate Ishares IYR is neither over-bought, nor over-sold

Historical Stochastics values of DJ US Real Estate Ishares IYR are:

56 56 56 56 56 56 56 56 56 56

DJ US Real Estate Ishares IYR Stochastics charts are below. Third charts to the left, at the bottom