ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYR Historical charts - DJ US Real Estate Ishares

Historical charts for Stock IYR - Share DJ US Real Estate Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 103.54
  • 12Day Average: 102.19
  • 20Day Average: 102.24
  • 50Day Average: 101.75
  • 100Day Average: 99.68
  • 150Day Average: 98.12

IYR Indicators & signals

Indicator MACD (12,26,9)

102.76, 102.21, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

3.33, 22.3, 20.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 103.30 102.99 to 104.11 0.2% 0.64 times
15 Mon Jun 2026 103.09 102.84 to 104.57 -1.23% 1.06 times
12 Fri Jun 2026 104.37 103.68 to 104.74 0.91% 0.85 times
11 Thu Jun 2026 103.43 103.01 to 104.19 -0.09% 1.13 times
10 Wed Jun 2026 103.52 103.49 to 104.23 0.03% 1.36 times
09 Tue Jun 2026 103.49 101.54 to 103.92 2.36% 1.42 times
08 Mon Jun 2026 101.10 100.92 to 102.85 -1.42% 1.06 times
05 Fri Jun 2026 102.56 101.33 to 103.31 0.74% 0.99 times
04 Thu Jun 2026 101.81 100.59 to 101.85 1.81% 0.66 times
03 Wed Jun 2026 100.00 99.61 to 100.93 -0.02% 0.94 times
02 Tue Jun 2026 100.02 99.18 to 100.15 0.4% 0.52 times
01 Mon Jun 2026 99.62 99.60 to 100.94 -1.77% 0.97 times

Technical analysis forecast of IYR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYR IYR at this time. Stock is rising and might rise more.

It appears as if IYR IYR gave a large move recently.

Stock of IYR (IYR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IYR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.7 as stoploss in an intra day sell trade for a target of 102.41. However, stock will show a bullish move above 103.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYR Historical charts - Share DJ US Real Estate Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYR Historical charts - Share DJ US Real Estate Ishares

 

Back to top