ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYR Historical charts - DJ US Real Estate Ishares

Historical charts for Stock IYR - Share DJ US Real Estate Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 97.65
  • 12Day Average: 98.68
  • 20Day Average: 100.13
  • 50Day Average: 103.08
  • 100Day Average: 102.87
  • 150Day Average: 101.56

IYR Indicators & signals

Indicator MACD (12,26,9)

98.68, 100.43, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

60.71, 9.09, 37.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 96.64 96.08 to 97.22 -0.18% 1.2 times
24 Thu Sep 2026 96.81 96.74 to 97.77 -0.44% 1.31 times
23 Wed Sep 2026 97.24 97.13 to 98.47 -1.46% 1.12 times
22 Tue Sep 2026 98.68 98.52 to 99.05 -0.21% 0.69 times
21 Mon Sep 2026 98.89 98.25 to 99.03 0.91% 0.77 times
18 Fri Sep 2026 98.00 97.95 to 98.63 -0.97% 1.2 times
17 Thu Sep 2026 98.96 98.74 to 99.47 0.32% 0.71 times
16 Wed Sep 2026 98.64 98.12 to 100.25 -0.69% 1.08 times
15 Tue Sep 2026 99.33 98.58 to 99.78 -0.97% 0.97 times
14 Mon Sep 2026 100.30 99.88 to 101.34 -0.45% 0.89 times
11 Fri Sep 2026 100.75 100.31 to 101.09 0.78% 1.27 times
10 Thu Sep 2026 99.97 99.80 to 101.33 -0.93% 1.89 times

Technical analysis forecast for IYR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYR IYR at this time. Stock is falling and might fall more.

It appears as if IYR IYR gave a large move recently.

Stock of IYR (IYR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IYR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IYR stays below 97.7, but if it comes above 97.7, then a intra day buy could be more profitable.
If you take a sell trade below 97.7, then use 97.7 as stoploss and 95.2 as target. However if you take a buy trade in IYR, then use 97.7 as stoploss and 99.8 as target.

Tomorrow's movement Prediction of IYR is strongly bearish. It has broken a strong support of 98 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYR Historical charts - Share DJ US Real Estate Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYR Historical charts - Share DJ US Real Estate Ishares

 

Back to top