Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock IYR Historical charts - DJ US Real Estate Ishares
Historical charts for Stock IYR - Share DJ US Real Estate Ishares trades in AMEX
Recent prices of IYR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 94.37 | 93.93 to 94.98 | -0.42% | 0.89 times |
| 02 Fri Oct 2026 | 94.77 | 94.63 to 95.81 | 0.32% | 1.09 times |
| 01 Thu Oct 2026 | 94.47 | 93.81 to 95.02 | -0.6% | 1.12 times |
| 30 Wed Sep 2026 | 95.04 | 94.97 to 96.65 | -1.12% | 1.23 times |
| 29 Tue Sep 2026 | 96.12 | 95.51 to 96.57 | -0.04% | 0.99 times |
| 28 Mon Sep 2026 | 96.16 | 95.85 to 97.03 | -0.5% | 1.05 times |
| 25 Fri Sep 2026 | 96.64 | 96.08 to 97.22 | -0.18% | 1.07 times |
| 24 Thu Sep 2026 | 96.81 | 96.74 to 97.77 | -0.44% | 1.16 times |
| 23 Wed Sep 2026 | 97.24 | 97.13 to 98.47 | -1.46% | 1 times |
| 22 Tue Sep 2026 | 98.68 | 98.52 to 99.05 | -0.21% | 0.61 times |
| 21 Mon Sep 2026 | 98.89 | 98.25 to 99.03 | 0.91% | 0.68 times |
| 18 Fri Sep 2026 | 98.00 | 97.95 to 98.63 | -0.97% | 1.07 times |
Technical analysis forecast for IYR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYR IYR at this time. Stock is falling and might fall more.
It appears as if IYR IYR gave a large move recently.
Stock of IYR (IYR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of IYR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IYR stays below 95.4, but if it comes above 95.4, then a intra day buy could be more profitable.
If you take a sell trade below 95.4, then use 95.4 as stoploss and 92.7 as target. However if you take a buy trade in IYR, then use 95.4 as stoploss and 97.65 as target.
Tomorrow's movement Prediction of IYR is strongly bearish. It has broken a strong support of 95 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock IYR Historical charts - Share DJ US Real Estate Ishares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
