ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYR Historical charts - DJ US Real Estate Ishares

Historical charts for Stock IYR - Share DJ US Real Estate Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 98.56
  • 12Day Average: 96.93
  • 20Day Average: 96.77
  • 50Day Average: 95.41
  • 100Day Average: 95.7
  • 150Day Average: 95.88

IYR Indicators & signals

Indicator MACD (12,26,9)

97.44, 96.56, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

48.28, 33.08, 11.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 98.87 98.76 to 100.83 -0.06% 2.88 times
11 Wed Feb 2026 98.93 98.79 to 99.73 -0.38% 1.28 times
10 Tue Feb 2026 99.31 98.00 to 99.57 1.27% 0.83 times
09 Mon Feb 2026 98.06 96.95 to 98.15 0.43% 0.68 times
06 Fri Feb 2026 97.64 96.21 to 97.77 1.56% 0.59 times
05 Thu Feb 2026 96.14 95.57 to 96.74 -0.23% 1.34 times
04 Wed Feb 2026 96.36 95.21 to 96.80 1.43% 1.45 times
03 Tue Feb 2026 95.00 94.41 to 95.59 -0.25% 1.02 times
02 Mon Feb 2026 95.24 95.19 to 96.74 -1.08% 1.02 times
30 Fri Jan 2026 96.28 95.11 to 96.30 0.02% 1.04 times
29 Thu Jan 2026 96.26 95.03 to 96.39 1.26% 0.75 times
28 Wed Jan 2026 95.06 94.85 to 96.25 -1.01% 0.79 times

Technical analysis forecast of IYR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYR IYR at this time. Stock is rising and might rise more.

It appears as if IYR IYR gave a large move recently.

Stock of IYR (IYR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IYR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IYR stays above 98.1, but if it comes below 98.1, then a intra day sell could be more profitable.
If you take a sell trade below 98.1, then use 98.1 as stoploss and 96.86 as target. However if you take a buy trade in IYR, then use 98.1 as stoploss and 99.7 as target.

Tomorrow's movement Prediction of IYR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYR Historical charts - Share DJ US Real Estate Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYR Historical charts - Share DJ US Real Estate Ishares

 

Back to top