Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYR
- IYR Experts view
- Tomorrow's Movement IYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 99.83 and 101
| Intraday Target 1 | 99.62 |
| Intraday Target 2 | 100.03 |
| Intraday Target 3 | 100.78666666667 |
| Intraday Target 4 | 101.2 |
| Intraday Target 5 | 101.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 100.45 (-0.17%) | 100.72 | 100.37 - 101.54 | 0.5843 times | Wed 17 June 2026 | 100.62 (-2.59%) | 103.09 | 100.39 - 103.20 | 1.2831 times | Tue 16 June 2026 | 103.30 (0.2%) | 103.47 | 102.99 - 104.11 | 0.6149 times | Mon 15 June 2026 | 103.09 (-1.23%) | 104.19 | 102.84 - 104.57 | 1.0092 times | Fri 12 June 2026 | 104.37 (0.91%) | 103.68 | 103.68 - 104.74 | 0.814 times | Thu 11 June 2026 | 103.43 (-0.09%) | 103.76 | 103.01 - 104.19 | 1.0775 times | Wed 10 June 2026 | 103.52 (0.03%) | 103.77 | 103.49 - 104.23 | 1.3014 times | Tue 09 June 2026 | 103.49 (2.36%) | 101.67 | 101.54 - 103.92 | 1.3591 times | Mon 08 June 2026 | 101.10 (-1.42%) | 102.53 | 100.92 - 102.85 | 1.0081 times | Fri 05 June 2026 | 102.56 (0.74%) | 101.44 | 101.33 - 103.31 | 0.9484 times | Thu 04 June 2026 | 101.81 (1.81%) | 101.14 | 100.59 - 101.85 | 0.6306 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 98.31 and 102.51
| Weekly Target 1 | 97.6 |
| Weekly Target 2 | 99.02 |
| Weekly Target 3 | 101.79666666667 |
| Weekly Target 4 | 103.22 |
| Weekly Target 5 | 106 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 100.45 (-3.76%) | 104.19 | 100.37 - 104.57 | 0.9122 times | Fri 12 June 2026 | 104.37 (1.76%) | 102.53 | 100.92 - 104.74 | 1.4526 times | Fri 05 June 2026 | 102.56 (1.13%) | 100.73 | 99.18 - 103.31 | 1.0178 times | Fri 29 May 2026 | 101.41 (-1.28%) | 103.23 | 101.04 - 103.64 | 0.6861 times | Fri 22 May 2026 | 102.72 (2.93%) | 100.02 | 100.00 - 103.20 | 0.7753 times | Fri 15 May 2026 | 99.80 (-2.89%) | 102.80 | 99.69 - 103.52 | 1.234 times | Fri 08 May 2026 | 102.77 (0.4%) | 101.80 | 101.19 - 103.59 | 0.7319 times | Fri 01 May 2026 | 102.36 (0.95%) | 101.05 | 100.44 - 102.99 | 1.1788 times | Fri 24 April 2026 | 101.40 (-1.53%) | 102.52 | 100.19 - 103.32 | 0.978 times | Fri 17 April 2026 | 102.98 (3.99%) | 98.70 | 98.39 - 103.10 | 1.0333 times | Fri 10 April 2026 | 99.03 (2.88%) | 96.25 | 95.69 - 99.71 | 0.9146 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 97.04 and 102.6
| Monthly Target 1 | 95.9 |
| Monthly Target 2 | 98.17 |
| Monthly Target 3 | 101.45666666667 |
| Monthly Target 4 | 103.73 |
| Monthly Target 5 | 107.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 100.45 (-0.95%) | 100.73 | 99.18 - 104.74 | 0.651 times | Fri 29 May 2026 | 101.41 (-1.19%) | 102.80 | 99.69 - 103.64 | 0.7045 times | Thu 30 April 2026 | 102.63 (8.53%) | 94.94 | 93.95 - 103.32 | 0.8334 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.5358 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.26 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.9282 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 0.9775 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.9109 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 1.0178 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.1811 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.2423 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYR are 96.45 and 108.74
| Yearly Target 1 | 86.92 |
| Yearly Target 2 | 93.69 |
| Yearly Target 3 | 99.213333333333 |
| Yearly Target 4 | 105.98 |
| Yearly Target 5 | 111.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 100.45 (6.99%) | 93.87 | 92.45 - 104.74 | 0.4429 times | Wed 31 December 2025 | 93.89 (0.89%) | 93.20 | 81.53 - 99.62 | 0.8854 times | Tue 31 December 2024 | 93.06 (1.81%) | 91.00 | 81.25 - 104.04 | 0.8853 times | Fri 29 December 2023 | 91.41 (8.58%) | 84.96 | 72.88 - 96.02 | 1.065 times | Fri 30 December 2022 | 84.19 (-27.51%) | 116.50 | 75.66 - 116.75 | 1.2097 times | Fri 31 December 2021 | 116.14 (35.6%) | 85.86 | 81.46 - 116.89 | 1.1954 times | Thu 31 December 2020 | 85.65 (-7.98%) | 93.44 | 56.27 - 100.31 | 0.9737 times | Tue 31 December 2019 | 93.08 (24.21%) | 74.08 | 72.93 - 94.73 | 1.0165 times | Mon 31 December 2018 | 74.94 (-6.93%) | 81.07 | 71.27 - 83.43 | 1.3027 times | Wed 27 December 2017 | 80.52 (4.65%) | 77.14 | 76.08 - 83.27 | 1.0233 times | Fri 30 December 2016 | 76.94 (0%) | 78.20 | 72.11 - 85.80 | 0.9546 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.65
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 100, while middle bands are at 101 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.63 and DjUs IYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 102.37 |
| 12 day DMA | 102.31 |
| 20 day DMA | 102.12 |
| 35 day DMA | 102.08 |
| 50 day DMA | 101.74 |
| 100 day DMA | 99.65 |
| 150 day DMA | 98.1 |
| 200 day DMA | 97.71 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.74 | 102.39 | 103.28 |
| 12 day EMA | 102.13 | 102.43 | 102.76 |
| 20 day EMA | 102.05 | 102.22 | 102.39 |
| 35 day EMA | 101.72 | 101.79 | 101.86 |
| 50 day EMA | 101.36 | 101.4 | 101.43 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.37 | 102.96 | 103.54 |
| 12 day SMA | 102.31 | 102.28 | 102.19 |
| 20 day SMA | 102.12 | 102.21 | 102.24 |
| 35 day SMA | 102.08 | 102.1 | 102.13 |
| 50 day SMA | 101.74 | 101.7 | 101.62 |
| 100 day SMA | 99.65 | 99.61 | 99.56 |
| 150 day SMA | 98.1 | 98.07 | 98.03 |
| 200 day SMA | 97.71 | 97.69 | 97.68 |
Videos related to: DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
