ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 95.27 and 96.44

Intraday Target 194.98
Intraday Target 295.56
Intraday Target 396.15
Intraday Target 496.73
Intraday Target 597.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 05 February 2026 96.14 (-0.23%) 96.15 95.57 - 96.74 1.4559 times
Wed 04 February 2026 96.36 (1.43%) 95.52 95.21 - 96.80 1.5845 times
Tue 03 February 2026 95.00 (-0.25%) 95.06 94.41 - 95.59 1.1117 times
Mon 02 February 2026 95.24 (-1.08%) 96.22 95.19 - 96.74 1.1137 times
Fri 30 January 2026 96.28 (0.02%) 96.02 95.11 - 96.30 1.1332 times
Thu 29 January 2026 96.26 (1.26%) 95.20 95.03 - 96.39 0.8197 times
Wed 28 January 2026 95.06 (-1.01%) 95.78 94.85 - 96.25 0.8636 times
Tue 27 January 2026 96.03 (0.09%) 96.08 95.57 - 96.19 0.9181 times
Mon 26 January 2026 95.94 (-0.09%) 96.29 95.80 - 96.59 0.5232 times
Fri 23 January 2026 96.03 (0.27%) 95.79 95.33 - 96.14 0.4763 times
Thu 22 January 2026 95.77 (-0.94%) 96.78 95.72 - 97.03 0.6176 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 94.08 and 96.47

Weekly Target 193.39
Weekly Target 294.77
Weekly Target 395.783333333333
Weekly Target 497.16
Weekly Target 598.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 05 February 2026 96.14 (-0.15%) 96.22 94.41 - 96.80 1.3312 times
Fri 30 January 2026 96.28 (0.26%) 96.29 94.85 - 96.59 1.0764 times
Fri 23 January 2026 96.03 (-2.28%) 97.35 95.33 - 97.72 0.8491 times
Fri 16 January 2026 98.27 (3.74%) 94.74 94.05 - 98.46 0.8707 times
Fri 09 January 2026 94.73 (0.79%) 93.73 93.27 - 95.47 1.2153 times
Fri 02 January 2026 93.99 (-0.35%) 94.47 93.24 - 94.79 0.6161 times
Fri 26 December 2025 94.32 (1.4%) 93.10 92.68 - 94.38 0.594 times
Fri 19 December 2025 93.02 (-1.84%) 95.14 92.99 - 95.29 1.1339 times
Fri 12 December 2025 94.76 (-0.73%) 95.44 94.11 - 95.65 1.2818 times
Fri 05 December 2025 95.46 (-1.49%) 95.97 95.14 - 96.36 1.0314 times
Fri 28 November 2025 96.90 (1.92%) 95.14 94.52 - 97.18 0.7259 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 94.08 and 96.47

Monthly Target 193.39
Monthly Target 294.77
Monthly Target 395.783333333333
Monthly Target 497.16
Monthly Target 598.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 05 February 2026 96.14 (-0.15%) 96.22 94.41 - 96.80 0.3063 times
Fri 30 January 2026 96.28 (2.55%) 93.87 93.24 - 98.46 0.9714 times
Wed 31 December 2025 93.89 (-3.11%) 95.97 92.68 - 96.36 1.023 times
Fri 28 November 2025 96.90 (2.37%) 94.82 93.60 - 97.18 0.9533 times
Fri 31 October 2025 94.66 (-2.49%) 97.01 93.57 - 98.74 1.0652 times
Tue 30 September 2025 97.08 (-0.57%) 96.87 95.51 - 98.60 1.2361 times
Fri 29 August 2025 97.64 (2.91%) 96.03 93.64 - 98.18 1.3516 times
Thu 31 July 2025 94.88 (0.12%) 94.63 94.47 - 98.17 1.3205 times
Mon 30 June 2025 94.77 (0.24%) 93.94 92.87 - 96.55 0.9293 times
Fri 30 May 2025 94.54 (0.91%) 94.06 91.40 - 95.68 0.8433 times
Wed 30 April 2025 93.69 (-2.15%) 95.91 81.53 - 96.39 1.2396 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYR are 94.69 and 99.91

Yearly Target 190.73
Yearly Target 293.43
Yearly Target 395.946666666667
Yearly Target 498.65
Yearly Target 5101.17

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 05 February 2026 96.14 (2.4%) 93.87 93.24 - 98.46 0.0936 times
Wed 31 December 2025 93.89 (0.89%) 93.20 81.53 - 99.62 0.9179 times
Tue 31 December 2024 93.06 (1.81%) 91.00 81.25 - 104.04 0.9182 times
Fri 29 December 2023 91.41 (8.58%) 84.96 72.88 - 96.02 1.1157 times
Fri 30 December 2022 84.19 (-27.51%) 116.50 75.66 - 116.75 1.2776 times
Fri 31 December 2021 116.14 (35.6%) 85.86 81.46 - 116.89 1.259 times
Thu 31 December 2020 85.65 (-7.98%) 93.44 56.27 - 100.31 0.9966 times
Tue 31 December 2019 93.08 (24.21%) 74.08 72.93 - 94.73 1.0404 times
Mon 31 December 2018 74.94 (-6.93%) 81.07 71.27 - 83.43 1.3334 times
Wed 27 December 2017 80.52 (4.65%) 77.14 76.08 - 83.27 1.0474 times
Fri 30 December 2016 76.94 (2.48%) 74.71 65.88 - 85.80 1.3956 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 95.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.85 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 95.8
12 day DMA 95.9
20 day DMA 95.93
35 day DMA 95.07
50 day DMA 95.17
100 day DMA 95.66
150 day DMA 95.77
200 day DMA 95.28

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9195.7995.51
12 day EMA95.8495.7995.69
20 day EMA95.7195.6795.6
35 day EMA95.5295.4895.43
50 day EMA95.1795.1395.08

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.895.8395.57
12 day SMA95.995.9296.08
20 day SMA95.9395.8195.73
35 day SMA95.0795.0495
50 day SMA95.1795.1595.09
100 day SMA95.6695.6795.68
150 day SMA95.7795.7695.74
200 day SMA95.2895.2595.22

Videos related to: DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top