Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYR
- IYR Experts view
- Tomorrow's Movement IYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 101.75 and 102.68
| Intraday Target 1 | 101.54 |
| Intraday Target 2 | 101.95 |
| Intraday Target 3 | 102.47 |
| Intraday Target 4 | 102.88 |
| Intraday Target 5 | 103.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 102.36 (-0.26%) | 102.80 | 102.06 - 102.99 | 1.0802 times | Thu 30 April 2026 | 102.63 (1.71%) | 100.85 | 100.74 - 102.73 | 1.7382 times | Wed 29 April 2026 | 100.90 (-0.83%) | 101.20 | 100.50 - 101.95 | 1.0009 times | Tue 28 April 2026 | 101.74 (0.94%) | 101.34 | 100.44 - 101.80 | 1.0453 times | Mon 27 April 2026 | 100.79 (-0.6%) | 101.05 | 100.70 - 101.80 | 0.6008 times | Fri 24 April 2026 | 101.40 (-0.26%) | 101.61 | 101.32 - 102.21 | 0.5931 times | Thu 23 April 2026 | 101.66 (1.05%) | 101.02 | 100.60 - 101.70 | 1.0088 times | Wed 22 April 2026 | 100.60 (-0.84%) | 101.65 | 100.19 - 102.23 | 0.8223 times | Tue 21 April 2026 | 101.45 (-1.72%) | 103.03 | 101.40 - 103.32 | 1.4017 times | Mon 20 April 2026 | 103.23 (0.24%) | 102.52 | 102.52 - 103.26 | 0.7088 times | Fri 17 April 2026 | 102.98 (1.62%) | 101.76 | 101.48 - 103.10 | 1.1743 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 101.4 and 103.95
| Weekly Target 1 | 99.38 |
| Weekly Target 2 | 100.87 |
| Weekly Target 3 | 101.93 |
| Weekly Target 4 | 103.42 |
| Weekly Target 5 | 104.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 102.36 (0.95%) | 101.05 | 100.44 - 102.99 | 0.8497 times | Fri 24 April 2026 | 101.40 (-1.53%) | 102.52 | 100.19 - 103.32 | 0.705 times | Fri 17 April 2026 | 102.98 (3.99%) | 98.70 | 98.39 - 103.10 | 0.7449 times | Fri 10 April 2026 | 99.03 (2.88%) | 96.25 | 95.69 - 99.71 | 0.6593 times | Thu 02 April 2026 | 96.26 (3.94%) | 93.20 | 92.72 - 96.36 | 0.8459 times | Fri 27 March 2026 | 92.61 (-0.9%) | 94.91 | 92.45 - 95.38 | 1.1467 times | Fri 20 March 2026 | 93.45 (-4.16%) | 98.34 | 92.99 - 99.13 | 1.1038 times | Fri 13 March 2026 | 97.51 (-1.52%) | 97.52 | 96.89 - 99.98 | 1.1325 times | Fri 06 March 2026 | 99.02 (-2.23%) | 100.47 | 98.50 - 101.80 | 1.8541 times | Fri 27 February 2026 | 101.28 (0.74%) | 100.34 | 99.98 - 101.79 | 0.9581 times | Fri 20 February 2026 | 100.54 (0.32%) | 100.63 | 99.37 - 101.27 | 0.945 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 101.75 and 102.68
| Monthly Target 1 | 101.54 |
| Monthly Target 2 | 101.95 |
| Monthly Target 3 | 102.47 |
| Monthly Target 4 | 102.88 |
| Monthly Target 5 | 103.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 102.36 (-0.26%) | 102.80 | 102.06 - 102.99 | 0.0446 times | Thu 30 April 2026 | 102.63 (8.53%) | 94.94 | 93.95 - 103.32 | 0.8283 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.5265 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.3322 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.9225 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 0.9715 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.9054 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 1.0116 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.1739 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.2836 times | Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.254 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYR are 97.41 and 108.28
| Yearly Target 1 | 88.51 |
| Yearly Target 2 | 95.43 |
| Yearly Target 3 | 99.376666666667 |
| Yearly Target 4 | 106.3 |
| Yearly Target 5 | 110.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 102.36 (9.02%) | 93.87 | 92.45 - 103.32 | 0.3497 times | Wed 31 December 2025 | 93.89 (0.89%) | 93.20 | 81.53 - 99.62 | 0.8942 times | Tue 31 December 2024 | 93.06 (1.81%) | 91.00 | 81.25 - 104.04 | 0.8945 times | Fri 29 December 2023 | 91.41 (8.58%) | 84.96 | 72.88 - 96.02 | 1.0869 times | Fri 30 December 2022 | 84.19 (-27.51%) | 116.50 | 75.66 - 116.75 | 1.2446 times | Fri 31 December 2021 | 116.14 (35.6%) | 85.86 | 81.46 - 116.89 | 1.2265 times | Thu 31 December 2020 | 85.65 (-7.98%) | 93.44 | 56.27 - 100.31 | 0.9709 times | Tue 31 December 2019 | 93.08 (24.21%) | 74.08 | 72.93 - 94.73 | 1.0135 times | Mon 31 December 2018 | 74.94 (-6.93%) | 81.07 | 71.27 - 83.43 | 1.2989 times | Wed 27 December 2017 | 80.52 (4.65%) | 77.14 | 76.08 - 83.27 | 1.0203 times | Fri 30 December 2016 | 76.94 (0%) | 70.89 | 70.72 - 85.80 | 1.1074 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.76 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 101.68 |
| 12 day DMA | 101.76 |
| 20 day DMA | 100.52 |
| 35 day DMA | 98.22 |
| 50 day DMA | 98.82 |
| 100 day DMA | 97.31 |
| 150 day DMA | 96.84 |
| 200 day DMA | 96.72 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.92 | 101.7 | 101.23 |
| 12 day EMA | 101.28 | 101.08 | 100.8 |
| 20 day EMA | 100.51 | 100.31 | 100.07 |
| 35 day EMA | 100.04 | 99.9 | 99.74 |
| 50 day EMA | 99.21 | 99.08 | 98.94 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.68 | 101.49 | 101.3 |
| 12 day SMA | 101.76 | 101.6 | 101.41 |
| 20 day SMA | 100.52 | 100.21 | 99.83 |
| 35 day SMA | 98.22 | 98.09 | 97.99 |
| 50 day SMA | 98.82 | 98.77 | 98.74 |
| 100 day SMA | 97.31 | 97.24 | 97.17 |
| 150 day SMA | 96.84 | 96.8 | 96.76 |
| 200 day SMA | 96.72 | 96.69 | 96.65 |
Videos related to: DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
