ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 103.58 and 104.5

Intraday Target 1103.38
Intraday Target 2103.77
Intraday Target 3104.29666666667
Intraday Target 4104.69
Intraday Target 5105.22

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 17 August 2026 104.17 (-0.85%) 104.82 103.90 - 104.82 0.5777 times
Fri 14 August 2026 105.06 (0.18%) 104.96 104.67 - 105.30 0.9598 times
Thu 13 August 2026 104.87 (1.31%) 104.12 104.00 - 105.06 0.9384 times
Wed 12 August 2026 103.51 (0.92%) 102.93 102.69 - 103.61 0.9906 times
Tue 11 August 2026 102.57 (-0.75%) 103.08 102.48 - 103.27 1.2466 times
Mon 10 August 2026 103.35 (-1.28%) 104.02 102.94 - 104.16 1.2076 times
Fri 07 August 2026 104.69 (0.48%) 104.74 104.00 - 105.25 0.6436 times
Thu 06 August 2026 104.19 (-0.9%) 105.89 103.89 - 105.89 1.261 times
Wed 05 August 2026 105.14 (0.08%) 105.72 104.13 - 105.72 0.8842 times
Tue 04 August 2026 105.06 (-0.16%) 105.01 103.47 - 105.24 1.2903 times
Mon 03 August 2026 105.23 (0.16%) 105.13 104.74 - 105.84 1.0555 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 103.58 and 104.5

Weekly Target 1103.38
Weekly Target 2103.77
Weekly Target 3104.29666666667
Weekly Target 4104.69
Weekly Target 5105.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 17 August 2026 104.17 (-0.85%) 104.82 103.90 - 104.82 0.1385 times
Fri 14 August 2026 105.06 (0.35%) 104.02 102.48 - 105.30 1.2814 times
Fri 07 August 2026 104.69 (-0.35%) 105.13 103.47 - 105.89 1.2314 times
Fri 31 July 2026 105.06 (-1.79%) 106.74 104.45 - 108.17 1.2066 times
Fri 24 July 2026 106.98 (0.81%) 105.86 104.42 - 107.32 0.9328 times
Fri 17 July 2026 106.12 (2.72%) 103.66 103.39 - 107.37 1.0949 times
Fri 10 July 2026 103.31 (-0.68%) 103.65 102.43 - 105.16 0.9564 times
Thu 02 July 2026 104.02 (-0.61%) 104.37 102.17 - 104.49 1.018 times
Fri 26 June 2026 104.66 (4.19%) 100.92 100.44 - 104.77 1.002 times
Thu 18 June 2026 100.45 (-3.76%) 104.19 100.37 - 104.57 1.1381 times
Fri 12 June 2026 104.37 (1.76%) 102.53 100.92 - 104.74 1.8124 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 101.62 and 105.03

Monthly Target 1100.77
Monthly Target 2102.47
Monthly Target 3104.18
Monthly Target 4105.88
Monthly Target 5107.59

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 17 August 2026 104.17 (-0.85%) 105.13 102.48 - 105.89 0.4461 times
Fri 31 July 2026 105.06 (2.76%) 102.39 102.17 - 108.17 0.781 times
Tue 30 June 2026 102.24 (0.82%) 100.73 99.18 - 104.77 0.974 times
Fri 29 May 2026 101.41 (-1.19%) 102.80 99.69 - 103.64 0.7684 times
Thu 30 April 2026 102.63 (8.53%) 94.94 93.95 - 103.32 0.909 times
Tue 31 March 2026 94.56 (-6.64%) 100.47 92.45 - 101.80 1.6752 times
Fri 27 February 2026 101.28 (5.19%) 96.22 94.41 - 101.79 1.3743 times
Fri 30 January 2026 96.28 (2.55%) 93.87 93.24 - 98.46 1.0124 times
Wed 31 December 2025 93.89 (-3.11%) 95.97 92.68 - 96.36 1.0661 times
Fri 28 November 2025 96.90 (2.37%) 94.82 93.60 - 97.18 0.9936 times
Fri 31 October 2025 94.66 (-2.49%) 97.01 93.57 - 98.74 1.1101 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYR are 98.31 and 114.03

Yearly Target 185.88
Yearly Target 295.02
Yearly Target 3101.59666666667
Yearly Target 4110.74
Yearly Target 5117.32

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 17 August 2026 104.17 (10.95%) 93.87 92.45 - 108.17 0.5398 times
Wed 31 December 2025 93.89 (0.89%) 93.20 81.53 - 99.62 0.8764 times
Tue 31 December 2024 93.06 (1.81%) 91.00 81.25 - 104.04 0.8764 times
Fri 29 December 2023 91.41 (8.58%) 84.96 72.88 - 96.02 1.0542 times
Fri 30 December 2022 84.19 (-27.51%) 116.50 75.66 - 116.75 1.1974 times
Fri 31 December 2021 116.14 (35.6%) 85.86 81.46 - 116.89 1.1833 times
Thu 31 December 2020 85.65 (-7.98%) 93.44 56.27 - 100.31 0.9638 times
Tue 31 December 2019 93.08 (24.21%) 74.08 72.93 - 94.73 1.0062 times
Mon 31 December 2018 74.94 (-6.93%) 81.07 71.27 - 83.43 1.2895 times
Wed 27 December 2017 80.52 (4.65%) 77.14 76.08 - 83.27 1.0129 times
Fri 30 December 2016 76.94 (0%) 79.04 72.11 - 85.80 0.7331 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.19 and DjUs IYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 104.04
12 day DMA 104.41
20 day DMA 105.08
35 day DMA 104.59
50 day DMA 104.04
100 day DMA 102.13
150 day DMA 100.69
200 day DMA 99.22

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA104.33104.41104.08
12 day EMA104.48104.54104.45
20 day EMA104.56104.6104.55
35 day EMA104.23104.23104.18
50 day EMA103.76103.74103.69

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA104.04103.87103.8
12 day SMA104.41104.53104.7
20 day SMA105.08105.15105.2
35 day SMA104.59104.61104.55
50 day SMA104.04103.99103.89
100 day SMA102.13102.02101.91
150 day SMA100.69100.62100.55
200 day SMA99.2299.1999.15

Videos related to: DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top