ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 94.75 and 95.43

Intraday Target 194.25
Intraday Target 294.56
Intraday Target 394.93
Intraday Target 495.24
Intraday Target 595.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 94.87 (0.15%) 94.74 94.62 - 95.30 0.7302 times
Fri 09 January 2026 94.73 (0.17%) 94.77 94.50 - 95.33 0.7273 times
Thu 08 January 2026 94.57 (0.84%) 93.58 93.27 - 94.96 0.7865 times
Wed 07 January 2026 93.78 (-1.04%) 95.21 93.77 - 95.47 2.0361 times
Tue 06 January 2026 94.77 (0.68%) 93.81 93.70 - 95.02 1.0247 times
Mon 05 January 2026 94.13 (0.15%) 93.73 93.29 - 94.52 1.5769 times
Fri 02 January 2026 93.99 (0.11%) 93.87 93.24 - 94.30 1.0666 times
Wed 31 December 2025 93.89 (-0.86%) 94.71 93.87 - 94.71 0.7719 times
Tue 30 December 2025 94.70 (0.22%) 94.42 94.37 - 94.75 0.5352 times
Mon 29 December 2025 94.49 (0.18%) 94.47 94.24 - 94.79 0.7447 times
Fri 26 December 2025 94.32 (0.11%) 94.16 93.88 - 94.38 0.4029 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 94.75 and 95.43

Weekly Target 194.25
Weekly Target 294.56
Weekly Target 394.93
Weekly Target 495.24
Weekly Target 595.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 94.87 (0.15%) 94.74 94.62 - 95.30 0.1567 times
Fri 09 January 2026 94.73 (0.79%) 93.73 93.27 - 95.47 1.3201 times
Fri 02 January 2026 93.99 (-0.35%) 94.47 93.24 - 94.79 0.6692 times
Fri 26 December 2025 94.32 (1.4%) 93.10 92.68 - 94.38 0.6452 times
Fri 19 December 2025 93.02 (-1.84%) 95.14 92.99 - 95.29 1.2317 times
Fri 12 December 2025 94.76 (-0.73%) 95.44 94.11 - 95.65 1.3923 times
Fri 05 December 2025 95.46 (-1.49%) 95.97 95.14 - 96.36 1.1204 times
Fri 28 November 2025 96.90 (1.92%) 95.14 94.52 - 97.18 0.7885 times
Fri 21 November 2025 95.07 (0.2%) 95.24 93.60 - 95.41 1.4005 times
Fri 14 November 2025 94.88 (-0.83%) 95.51 94.38 - 96.66 1.2755 times
Fri 07 November 2025 95.67 (1.07%) 94.82 94.24 - 95.69 1.0365 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 94.06 and 96.29

Monthly Target 192.3
Monthly Target 293.58
Monthly Target 394.526666666667
Monthly Target 495.81
Monthly Target 596.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 94.87 (1.04%) 93.87 93.24 - 95.47 0.35 times
Wed 31 December 2025 93.89 (-3.11%) 95.97 92.68 - 96.36 0.991 times
Fri 28 November 2025 96.90 (2.37%) 94.82 93.60 - 97.18 0.9235 times
Fri 31 October 2025 94.66 (-2.49%) 97.01 93.57 - 98.74 1.0318 times
Tue 30 September 2025 97.08 (-0.57%) 96.87 95.51 - 98.60 1.1974 times
Fri 29 August 2025 97.64 (2.91%) 96.03 93.64 - 98.18 1.3093 times
Thu 31 July 2025 94.88 (0.12%) 94.63 94.47 - 98.17 1.2792 times
Mon 30 June 2025 94.77 (0.24%) 93.94 92.87 - 96.55 0.9002 times
Fri 30 May 2025 94.54 (0.91%) 94.06 91.40 - 95.68 0.8169 times
Wed 30 April 2025 93.69 (-2.15%) 95.91 81.53 - 96.39 1.2008 times
Mon 31 March 2025 95.75 (-2.7%) 98.47 92.61 - 99.62 0.8132 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYR are 94.06 and 96.29

Yearly Target 192.3
Yearly Target 293.58
Yearly Target 394.526666666667
Yearly Target 495.81
Yearly Target 596.76

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 94.87 (1.04%) 93.87 93.24 - 95.47 0.0266 times
Wed 31 December 2025 93.89 (0.89%) 93.20 81.53 - 99.62 0.9241 times
Tue 31 December 2024 93.06 (1.81%) 91.00 81.25 - 104.04 0.9244 times
Fri 29 December 2023 91.41 (8.58%) 84.96 72.88 - 96.02 1.1233 times
Fri 30 December 2022 84.19 (-27.51%) 116.50 75.66 - 116.75 1.2863 times
Fri 31 December 2021 116.14 (35.6%) 85.86 81.46 - 116.89 1.2675 times
Thu 31 December 2020 85.65 (-7.98%) 93.44 56.27 - 100.31 1.0034 times
Tue 31 December 2019 93.08 (24.21%) 74.08 72.93 - 94.73 1.0474 times
Mon 31 December 2018 74.94 (-6.93%) 81.07 71.27 - 83.43 1.3424 times
Wed 27 December 2017 80.52 (4.65%) 77.14 76.08 - 83.27 1.0545 times
Fri 30 December 2016 76.94 (2.48%) 74.71 65.88 - 85.80 1.4051 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.28 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 94.54
12 day DMA 94.37
20 day DMA 94.15
35 day DMA 94.65
50 day DMA 94.71
100 day DMA 95.74
150 day DMA 95.64
200 day DMA 94.92

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5894.4494.29
12 day EMA94.494.3294.24
20 day EMA94.4294.3794.33
35 day EMA94.6294.6194.6
50 day EMA94.9594.9594.96

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5494.494.25
12 day SMA94.3794.2694.17
20 day SMA94.1594.1694.14
35 day SMA94.6594.6294.62
50 day SMA94.7194.7494.82
100 day SMA95.7495.7495.75
150 day SMA95.6495.6395.63
200 day SMA94.9294.9294.93

Videos related to: DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top