Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYR
- IYR Experts view
- Tomorrow's Movement IYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 95.79 and 97.38
| Intraday Target 1 | 94.53 |
| Intraday Target 2 | 95.45 |
| Intraday Target 3 | 96.123333333333 |
| Intraday Target 4 | 97.04 |
| Intraday Target 5 | 97.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 96.36 (1.43%) | 95.52 | 95.21 - 96.80 | 1.7295 times | Tue 03 February 2026 | 95.00 (-0.25%) | 95.06 | 94.41 - 95.59 | 1.2135 times | Mon 02 February 2026 | 95.24 (-1.08%) | 96.22 | 95.19 - 96.74 | 1.2156 times | Fri 30 January 2026 | 96.28 (0.02%) | 96.02 | 95.11 - 96.30 | 1.2369 times | Thu 29 January 2026 | 96.26 (1.26%) | 95.20 | 95.03 - 96.39 | 0.8947 times | Wed 28 January 2026 | 95.06 (-1.01%) | 95.78 | 94.85 - 96.25 | 0.9427 times | Tue 27 January 2026 | 96.03 (0.09%) | 96.08 | 95.57 - 96.19 | 1.0022 times | Mon 26 January 2026 | 95.94 (-0.09%) | 96.29 | 95.80 - 96.59 | 0.5711 times | Fri 23 January 2026 | 96.03 (0.27%) | 95.79 | 95.33 - 96.14 | 0.5198 times | Thu 22 January 2026 | 95.77 (-0.94%) | 96.78 | 95.72 - 97.03 | 0.6741 times | Wed 21 January 2026 | 96.68 (0.27%) | 97.08 | 95.94 - 97.25 | 1.5151 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 95.39 and 97.78
| Weekly Target 1 | 93.47 |
| Weekly Target 2 | 94.91 |
| Weekly Target 3 | 95.856666666667 |
| Weekly Target 4 | 97.3 |
| Weekly Target 5 | 98.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 96.36 (0.08%) | 96.22 | 94.41 - 96.80 | 1 times | Fri 30 January 2026 | 96.28 (0.26%) | 96.29 | 94.85 - 96.59 | 1.1175 times | Fri 23 January 2026 | 96.03 (-2.28%) | 97.35 | 95.33 - 97.72 | 0.8816 times | Fri 16 January 2026 | 98.27 (3.74%) | 94.74 | 94.05 - 98.46 | 0.904 times | Fri 09 January 2026 | 94.73 (0.79%) | 93.73 | 93.27 - 95.47 | 1.2618 times | Fri 02 January 2026 | 93.99 (-0.35%) | 94.47 | 93.24 - 94.79 | 0.6396 times | Fri 26 December 2025 | 94.32 (1.4%) | 93.10 | 92.68 - 94.38 | 0.6167 times | Fri 19 December 2025 | 93.02 (-1.84%) | 95.14 | 92.99 - 95.29 | 1.1772 times | Fri 12 December 2025 | 94.76 (-0.73%) | 95.44 | 94.11 - 95.65 | 1.3308 times | Fri 05 December 2025 | 95.46 (-1.49%) | 95.97 | 95.14 - 96.36 | 1.0709 times | Fri 28 November 2025 | 96.90 (1.92%) | 95.14 | 94.52 - 97.18 | 0.7537 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 95.39 and 97.78
| Monthly Target 1 | 93.47 |
| Monthly Target 2 | 94.91 |
| Monthly Target 3 | 95.856666666667 |
| Monthly Target 4 | 97.3 |
| Monthly Target 5 | 98.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 96.36 (0.08%) | 96.22 | 94.41 - 96.80 | 0.2235 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.9797 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 1.0317 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.9615 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 1.0743 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.2467 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.3631 times | Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.3318 times | Mon 30 June 2025 | 94.77 (0.24%) | 93.94 | 92.87 - 96.55 | 0.9372 times | Fri 30 May 2025 | 94.54 (0.91%) | 94.06 | 91.40 - 95.68 | 0.8505 times | Wed 30 April 2025 | 93.69 (-2.15%) | 95.91 | 81.53 - 96.39 | 1.2502 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYR are 94.8 and 100.02
| Yearly Target 1 | 90.8 |
| Yearly Target 2 | 93.58 |
| Yearly Target 3 | 96.02 |
| Yearly Target 4 | 98.8 |
| Yearly Target 5 | 101.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 96.36 (2.63%) | 93.87 | 93.24 - 98.46 | 0.0875 times | Wed 31 December 2025 | 93.89 (0.89%) | 93.20 | 81.53 - 99.62 | 0.9185 times | Tue 31 December 2024 | 93.06 (1.81%) | 91.00 | 81.25 - 104.04 | 0.9188 times | Fri 29 December 2023 | 91.41 (8.58%) | 84.96 | 72.88 - 96.02 | 1.1164 times | Fri 30 December 2022 | 84.19 (-27.51%) | 116.50 | 75.66 - 116.75 | 1.2784 times | Fri 31 December 2021 | 116.14 (35.6%) | 85.86 | 81.46 - 116.89 | 1.2598 times | Thu 31 December 2020 | 85.65 (-7.98%) | 93.44 | 56.27 - 100.31 | 0.9973 times | Tue 31 December 2019 | 93.08 (24.21%) | 74.08 | 72.93 - 94.73 | 1.0411 times | Mon 31 December 2018 | 74.94 (-6.93%) | 81.07 | 71.27 - 83.43 | 1.3343 times | Wed 27 December 2017 | 80.52 (4.65%) | 77.14 | 76.08 - 83.27 | 1.0481 times | Fri 30 December 2016 | 76.94 (2.48%) | 74.71 | 65.88 - 85.80 | 1.3965 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.8 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 95.83 |
| 12 day DMA | 95.92 |
| 20 day DMA | 95.81 |
| 35 day DMA | 95.04 |
| 50 day DMA | 95.15 |
| 100 day DMA | 95.67 |
| 150 day DMA | 95.76 |
| 200 day DMA | 95.25 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.79 | 95.51 | 95.77 |
| 12 day EMA | 95.79 | 95.69 | 95.82 |
| 20 day EMA | 95.67 | 95.6 | 95.66 |
| 35 day EMA | 95.48 | 95.43 | 95.46 |
| 50 day EMA | 95.15 | 95.1 | 95.1 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.83 | 95.57 | 95.77 |
| 12 day SMA | 95.92 | 96.08 | 96.25 |
| 20 day SMA | 95.81 | 95.73 | 95.69 |
| 35 day SMA | 95.04 | 95 | 95 |
| 50 day SMA | 95.15 | 95.09 | 95.07 |
| 100 day SMA | 95.67 | 95.68 | 95.7 |
| 150 day SMA | 95.76 | 95.74 | 95.75 |
| 200 day SMA | 95.25 | 95.22 | 95.19 |
Videos related to: DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
