Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYR
- IYR Experts view
- Tomorrow's Movement IYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 95.27 and 96.44
| Intraday Target 1 | 94.98 |
| Intraday Target 2 | 95.56 |
| Intraday Target 3 | 96.15 |
| Intraday Target 4 | 96.73 |
| Intraday Target 5 | 97.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96.14 (-0.23%) | 96.15 | 95.57 - 96.74 | 1.4559 times | Wed 04 February 2026 | 96.36 (1.43%) | 95.52 | 95.21 - 96.80 | 1.5845 times | Tue 03 February 2026 | 95.00 (-0.25%) | 95.06 | 94.41 - 95.59 | 1.1117 times | Mon 02 February 2026 | 95.24 (-1.08%) | 96.22 | 95.19 - 96.74 | 1.1137 times | Fri 30 January 2026 | 96.28 (0.02%) | 96.02 | 95.11 - 96.30 | 1.1332 times | Thu 29 January 2026 | 96.26 (1.26%) | 95.20 | 95.03 - 96.39 | 0.8197 times | Wed 28 January 2026 | 95.06 (-1.01%) | 95.78 | 94.85 - 96.25 | 0.8636 times | Tue 27 January 2026 | 96.03 (0.09%) | 96.08 | 95.57 - 96.19 | 0.9181 times | Mon 26 January 2026 | 95.94 (-0.09%) | 96.29 | 95.80 - 96.59 | 0.5232 times | Fri 23 January 2026 | 96.03 (0.27%) | 95.79 | 95.33 - 96.14 | 0.4763 times | Thu 22 January 2026 | 95.77 (-0.94%) | 96.78 | 95.72 - 97.03 | 0.6176 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 94.08 and 96.47
| Weekly Target 1 | 93.39 |
| Weekly Target 2 | 94.77 |
| Weekly Target 3 | 95.783333333333 |
| Weekly Target 4 | 97.16 |
| Weekly Target 5 | 98.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96.14 (-0.15%) | 96.22 | 94.41 - 96.80 | 1.3312 times | Fri 30 January 2026 | 96.28 (0.26%) | 96.29 | 94.85 - 96.59 | 1.0764 times | Fri 23 January 2026 | 96.03 (-2.28%) | 97.35 | 95.33 - 97.72 | 0.8491 times | Fri 16 January 2026 | 98.27 (3.74%) | 94.74 | 94.05 - 98.46 | 0.8707 times | Fri 09 January 2026 | 94.73 (0.79%) | 93.73 | 93.27 - 95.47 | 1.2153 times | Fri 02 January 2026 | 93.99 (-0.35%) | 94.47 | 93.24 - 94.79 | 0.6161 times | Fri 26 December 2025 | 94.32 (1.4%) | 93.10 | 92.68 - 94.38 | 0.594 times | Fri 19 December 2025 | 93.02 (-1.84%) | 95.14 | 92.99 - 95.29 | 1.1339 times | Fri 12 December 2025 | 94.76 (-0.73%) | 95.44 | 94.11 - 95.65 | 1.2818 times | Fri 05 December 2025 | 95.46 (-1.49%) | 95.97 | 95.14 - 96.36 | 1.0314 times | Fri 28 November 2025 | 96.90 (1.92%) | 95.14 | 94.52 - 97.18 | 0.7259 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 94.08 and 96.47
| Monthly Target 1 | 93.39 |
| Monthly Target 2 | 94.77 |
| Monthly Target 3 | 95.783333333333 |
| Monthly Target 4 | 97.16 |
| Monthly Target 5 | 98.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96.14 (-0.15%) | 96.22 | 94.41 - 96.80 | 0.3063 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.9714 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 1.023 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.9533 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 1.0652 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.2361 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.3516 times | Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.3205 times | Mon 30 June 2025 | 94.77 (0.24%) | 93.94 | 92.87 - 96.55 | 0.9293 times | Fri 30 May 2025 | 94.54 (0.91%) | 94.06 | 91.40 - 95.68 | 0.8433 times | Wed 30 April 2025 | 93.69 (-2.15%) | 95.91 | 81.53 - 96.39 | 1.2396 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYR are 94.69 and 99.91
| Yearly Target 1 | 90.73 |
| Yearly Target 2 | 93.43 |
| Yearly Target 3 | 95.946666666667 |
| Yearly Target 4 | 98.65 |
| Yearly Target 5 | 101.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96.14 (2.4%) | 93.87 | 93.24 - 98.46 | 0.0936 times | Wed 31 December 2025 | 93.89 (0.89%) | 93.20 | 81.53 - 99.62 | 0.9179 times | Tue 31 December 2024 | 93.06 (1.81%) | 91.00 | 81.25 - 104.04 | 0.9182 times | Fri 29 December 2023 | 91.41 (8.58%) | 84.96 | 72.88 - 96.02 | 1.1157 times | Fri 30 December 2022 | 84.19 (-27.51%) | 116.50 | 75.66 - 116.75 | 1.2776 times | Fri 31 December 2021 | 116.14 (35.6%) | 85.86 | 81.46 - 116.89 | 1.259 times | Thu 31 December 2020 | 85.65 (-7.98%) | 93.44 | 56.27 - 100.31 | 0.9966 times | Tue 31 December 2019 | 93.08 (24.21%) | 74.08 | 72.93 - 94.73 | 1.0404 times | Mon 31 December 2018 | 74.94 (-6.93%) | 81.07 | 71.27 - 83.43 | 1.3334 times | Wed 27 December 2017 | 80.52 (4.65%) | 77.14 | 76.08 - 83.27 | 1.0474 times | Fri 30 December 2016 | 76.94 (2.48%) | 74.71 | 65.88 - 85.80 | 1.3956 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.85 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 95.8 |
| 12 day DMA | 95.9 |
| 20 day DMA | 95.93 |
| 35 day DMA | 95.07 |
| 50 day DMA | 95.17 |
| 100 day DMA | 95.66 |
| 150 day DMA | 95.77 |
| 200 day DMA | 95.28 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.91 | 95.79 | 95.51 |
| 12 day EMA | 95.84 | 95.79 | 95.69 |
| 20 day EMA | 95.71 | 95.67 | 95.6 |
| 35 day EMA | 95.52 | 95.48 | 95.43 |
| 50 day EMA | 95.17 | 95.13 | 95.08 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.8 | 95.83 | 95.57 |
| 12 day SMA | 95.9 | 95.92 | 96.08 |
| 20 day SMA | 95.93 | 95.81 | 95.73 |
| 35 day SMA | 95.07 | 95.04 | 95 |
| 50 day SMA | 95.17 | 95.15 | 95.09 |
| 100 day SMA | 95.66 | 95.67 | 95.68 |
| 150 day SMA | 95.77 | 95.76 | 95.74 |
| 200 day SMA | 95.28 | 95.25 | 95.22 |
Videos related to: DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
