DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYR
- IYR Experts view
- Tomorrow's Movement IYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 95.04 and 95.7
| Intraday Target 1 | 94.89 |
| Intraday Target 2 | 95.18 |
| Intraday Target 3 | 95.553333333333 |
| Intraday Target 4 | 95.84 |
| Intraday Target 5 | 96.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.46 (-0.09%) | 95.48 | 95.27 - 95.93 | 0.8583 times | Thu 04 December 2025 | 95.55 (-0.23%) | 95.60 | 95.42 - 96.20 | 0.738 times | Wed 03 December 2025 | 95.77 (0.28%) | 95.48 | 95.30 - 95.96 | 0.9963 times | Tue 02 December 2025 | 95.50 (-0.3%) | 95.70 | 95.14 - 96.16 | 0.8852 times | Mon 01 December 2025 | 95.79 (-1.15%) | 95.97 | 95.73 - 96.36 | 1.3949 times | Fri 28 November 2025 | 96.90 (0.4%) | 96.41 | 96.41 - 97.18 | 0.8077 times | Wed 26 November 2025 | 96.51 (0.45%) | 95.84 | 95.81 - 97.03 | 0.6973 times | Tue 25 November 2025 | 96.08 (0.9%) | 95.64 | 95.45 - 96.47 | 1.1099 times | Mon 24 November 2025 | 95.22 (0.16%) | 95.14 | 94.52 - 95.35 | 0.8144 times | Fri 21 November 2025 | 95.07 (1.54%) | 94.11 | 93.80 - 95.41 | 1.6979 times | Thu 20 November 2025 | 93.63 (-0.34%) | 94.53 | 93.60 - 95.06 | 1.3606 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 94.69 and 95.91
| Weekly Target 1 | 94.43 |
| Weekly Target 2 | 94.95 |
| Weekly Target 3 | 95.653333333333 |
| Weekly Target 4 | 96.17 |
| Weekly Target 5 | 96.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.46 (-1.49%) | 95.97 | 95.14 - 96.36 | 1.0025 times | Fri 28 November 2025 | 96.90 (1.92%) | 95.14 | 94.52 - 97.18 | 0.7055 times | Fri 21 November 2025 | 95.07 (0.2%) | 95.24 | 93.60 - 95.41 | 1.2531 times | Fri 14 November 2025 | 94.88 (-0.83%) | 95.51 | 94.38 - 96.66 | 1.1413 times | Fri 07 November 2025 | 95.67 (1.07%) | 94.82 | 94.24 - 95.69 | 0.9275 times | Fri 31 October 2025 | 94.66 (-3.59%) | 98.31 | 93.63 - 98.50 | 1.6721 times | Fri 24 October 2025 | 98.18 (1.27%) | 96.96 | 96.96 - 98.74 | 0.6671 times | Fri 17 October 2025 | 96.95 (1.27%) | 93.82 | 93.57 - 97.16 | 1.1535 times | Tue 07 October 2025 | 95.73 (-1.35%) | 97.02 | 95.34 - 97.14 | 0.4014 times | Fri 03 October 2025 | 97.04 (0.5%) | 96.71 | 96.05 - 97.75 | 1.0761 times | Fri 26 September 2025 | 96.56 (0.45%) | 95.95 | 95.51 - 96.99 | 0.9794 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 94.69 and 95.91
| Monthly Target 1 | 94.43 |
| Monthly Target 2 | 94.95 |
| Monthly Target 3 | 95.653333333333 |
| Monthly Target 4 | 96.17 |
| Monthly Target 5 | 96.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.46 (-1.49%) | 95.97 | 95.14 - 96.36 | 0.2369 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.9519 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 1.0635 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.2342 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.3495 times | Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.3184 times | Mon 30 June 2025 | 94.77 (0.24%) | 93.94 | 92.87 - 96.55 | 0.9278 times | Fri 30 May 2025 | 94.54 (0.91%) | 94.06 | 91.40 - 95.68 | 0.8419 times | Wed 30 April 2025 | 93.69 (-2.15%) | 95.91 | 81.53 - 96.39 | 1.2376 times | Mon 31 March 2025 | 95.75 (-2.7%) | 98.47 | 92.61 - 99.62 | 0.8382 times | Fri 28 February 2025 | 98.41 (3.79%) | 93.83 | 93.09 - 98.53 | 0.6803 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYR are 88.5 and 106.59
| Yearly Target 1 | 74.11 |
| Yearly Target 2 | 84.79 |
| Yearly Target 3 | 92.203333333333 |
| Yearly Target 4 | 102.88 |
| Yearly Target 5 | 110.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.46 (2.58%) | 93.20 | 81.53 - 99.62 | 0.7652 times | Tue 31 December 2024 | 93.06 (1.81%) | 91.00 | 81.25 - 104.04 | 0.8166 times | Fri 29 December 2023 | 91.41 (8.58%) | 84.96 | 72.88 - 96.02 | 0.9922 times | Fri 30 December 2022 | 84.19 (-27.51%) | 116.50 | 75.66 - 116.75 | 1.1362 times | Fri 31 December 2021 | 116.14 (35.6%) | 85.86 | 81.46 - 116.89 | 1.1197 times | Thu 31 December 2020 | 85.65 (-7.98%) | 93.44 | 56.27 - 100.31 | 0.8863 times | Tue 31 December 2019 | 93.08 (24.21%) | 74.08 | 72.93 - 94.73 | 0.9253 times | Mon 31 December 2018 | 74.94 (-6.93%) | 81.07 | 71.27 - 83.43 | 1.1858 times | Wed 27 December 2017 | 80.52 (4.65%) | 77.14 | 76.08 - 83.27 | 0.9315 times | Fri 30 December 2016 | 76.94 (2.48%) | 74.71 | 65.88 - 85.80 | 1.2412 times | Thu 31 December 2015 | 75.08 (0%) | 71.06 | 70.54 - 77.04 | 0.3245 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.71
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.72 and DjUs IYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 95.61 |
| 12 day DMA | 95.45 |
| 20 day DMA | 95.37 |
| 35 day DMA | 95.78 |
| 50 day DMA | 95.91 |
| 100 day DMA | 96.14 |
| 150 day DMA | 95.59 |
| 200 day DMA | 95.19 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.63 | 95.72 | 95.8 |
| 12 day EMA | 95.56 | 95.58 | 95.59 |
| 20 day EMA | 95.56 | 95.57 | 95.57 |
| 35 day EMA | 95.73 | 95.75 | 95.76 |
| 50 day EMA | 95.95 | 95.97 | 95.99 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.61 | 95.9 | 96.09 |
| 12 day SMA | 95.45 | 95.38 | 95.27 |
| 20 day SMA | 95.37 | 95.31 | 95.27 |
| 35 day SMA | 95.78 | 95.81 | 95.8 |
| 50 day SMA | 95.91 | 95.92 | 95.95 |
| 100 day SMA | 96.14 | 96.14 | 96.13 |
| 150 day SMA | 95.59 | 95.57 | 95.55 |
| 200 day SMA | 95.19 | 95.19 | 95.19 |


