Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYR
- IYR Experts view
- Tomorrow's Movement IYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 106.25 and 108.06
| Intraday Target 1 | 104.79 |
| Intraday Target 2 | 105.89 |
| Intraday Target 3 | 106.60333333333 |
| Intraday Target 4 | 107.7 |
| Intraday Target 5 | 108.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 106.98 (2.17%) | 105.51 | 105.51 - 107.32 | 1.5968 times | Thu 23 July 2026 | 104.71 (-0.23%) | 104.64 | 104.42 - 105.43 | 0.9085 times | Wed 22 July 2026 | 104.95 (-0.53%) | 105.82 | 104.78 - 105.86 | 0.6164 times | Tue 21 July 2026 | 105.51 (-0.03%) | 105.33 | 105.09 - 105.86 | 0.8108 times | Mon 20 July 2026 | 105.54 (-0.55%) | 105.86 | 105.14 - 106.25 | 0.6679 times | Fri 17 July 2026 | 106.12 (-0.12%) | 106.69 | 105.61 - 107.37 | 1.0264 times | Thu 16 July 2026 | 106.25 (2.35%) | 103.86 | 103.86 - 106.31 | 1.0581 times | Wed 15 July 2026 | 103.81 (0.19%) | 103.84 | 103.45 - 104.96 | 1.1288 times | Tue 14 July 2026 | 103.61 (-0.29%) | 104.41 | 103.39 - 104.54 | 0.8412 times | Mon 13 July 2026 | 103.91 (0.58%) | 103.66 | 103.44 - 104.47 | 1.345 times | Fri 10 July 2026 | 103.31 (0.31%) | 103.48 | 102.43 - 103.74 | 0.912 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 105.7 and 108.6
| Weekly Target 1 | 103.34 |
| Weekly Target 2 | 105.16 |
| Weekly Target 3 | 106.24 |
| Weekly Target 4 | 108.06 |
| Weekly Target 5 | 109.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 106.98 (0.81%) | 105.86 | 104.42 - 107.32 | 0.8443 times | Fri 17 July 2026 | 106.12 (2.72%) | 103.66 | 103.39 - 107.37 | 0.991 times | Fri 10 July 2026 | 103.31 (-0.68%) | 103.65 | 102.43 - 105.16 | 0.8657 times | Thu 02 July 2026 | 104.02 (-0.61%) | 104.37 | 102.17 - 104.49 | 0.9215 times | Fri 26 June 2026 | 104.66 (4.19%) | 100.92 | 100.44 - 104.77 | 0.907 times | Thu 18 June 2026 | 100.45 (-3.76%) | 104.19 | 100.37 - 104.57 | 1.0302 times | Fri 12 June 2026 | 104.37 (1.76%) | 102.53 | 100.92 - 104.74 | 1.6405 times | Fri 05 June 2026 | 102.56 (1.13%) | 100.73 | 99.18 - 103.31 | 1.1495 times | Fri 29 May 2026 | 101.41 (-1.28%) | 103.23 | 101.04 - 103.64 | 0.7749 times | Fri 22 May 2026 | 102.72 (2.93%) | 100.02 | 100.00 - 103.20 | 0.8756 times | Fri 15 May 2026 | 99.80 (-2.89%) | 102.80 | 99.69 - 103.52 | 1.3937 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 104.58 and 109.78
| Monthly Target 1 | 100.31 |
| Monthly Target 2 | 103.64 |
| Monthly Target 3 | 105.50666666667 |
| Monthly Target 4 | 108.84 |
| Monthly Target 5 | 110.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 106.98 (4.64%) | 102.39 | 102.17 - 107.37 | 0.5525 times | Tue 30 June 2026 | 102.24 (0.82%) | 100.73 | 99.18 - 104.77 | 0.9311 times | Fri 29 May 2026 | 101.41 (-1.19%) | 102.80 | 99.69 - 103.64 | 0.7345 times | Thu 30 April 2026 | 102.63 (8.53%) | 94.94 | 93.95 - 103.32 | 0.8689 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.6013 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.3137 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.9678 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 1.0192 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.9498 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 1.0612 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.2315 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYR are 99.72 and 114.64
| Yearly Target 1 | 87.35 |
| Yearly Target 2 | 97.16 |
| Yearly Target 3 | 102.26666666667 |
| Yearly Target 4 | 112.08 |
| Yearly Target 5 | 117.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 106.98 (13.94%) | 93.87 | 92.45 - 107.37 | 0.4979 times | Wed 31 December 2025 | 93.89 (0.89%) | 93.20 | 81.53 - 99.62 | 0.8803 times | Tue 31 December 2024 | 93.06 (1.81%) | 91.00 | 81.25 - 104.04 | 0.8803 times | Fri 29 December 2023 | 91.41 (8.58%) | 84.96 | 72.88 - 96.02 | 1.0589 times | Fri 30 December 2022 | 84.19 (-27.51%) | 116.50 | 75.66 - 116.75 | 1.2027 times | Fri 31 December 2021 | 116.14 (35.6%) | 85.86 | 81.46 - 116.89 | 1.1885 times | Thu 31 December 2020 | 85.65 (-7.98%) | 93.44 | 56.27 - 100.31 | 0.9681 times | Tue 31 December 2019 | 93.08 (24.21%) | 74.08 | 72.93 - 94.73 | 1.0106 times | Mon 31 December 2018 | 74.94 (-6.93%) | 81.07 | 71.27 - 83.43 | 1.2952 times | Wed 27 December 2017 | 80.52 (4.65%) | 77.14 | 76.08 - 83.27 | 1.0174 times | Fri 30 December 2016 | 76.94 (0%) | 76.50 | 72.11 - 85.80 | 0.8168 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.21 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 105.54 |
| 12 day DMA | 104.81 |
| 20 day DMA | 104.3 |
| 35 day DMA | 103.55 |
| 50 day DMA | 102.93 |
| 100 day DMA | 101.01 |
| 150 day DMA | 99.52 |
| 200 day DMA | 98.57 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.68 | 105.03 | 105.19 |
| 12 day EMA | 105.01 | 104.65 | 104.64 |
| 20 day EMA | 104.47 | 104.21 | 104.16 |
| 35 day EMA | 103.82 | 103.63 | 103.57 |
| 50 day EMA | 103.19 | 103.04 | 102.97 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.54 | 105.37 | 105.67 |
| 12 day SMA | 104.81 | 104.46 | 104.44 |
| 20 day SMA | 104.3 | 104.11 | 104.02 |
| 35 day SMA | 103.55 | 103.35 | 103.22 |
| 50 day SMA | 102.93 | 102.85 | 102.81 |
| 100 day SMA | 101.01 | 100.95 | 100.92 |
| 150 day SMA | 99.52 | 99.44 | 99.37 |
| 200 day SMA | 98.57 | 98.51 | 98.47 |
Videos related to: DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
