ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 92.68 and 93.34

Intraday Target 192.56
Intraday Target 292.79
Intraday Target 393.22
Intraday Target 493.45
Intraday Target 593.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 93.02 (-0.34%) 93.15 92.99 - 93.65 1.1369 times
Thu 18 December 2025 93.34 (-0.55%) 94.27 93.25 - 94.46 0.8018 times
Wed 17 December 2025 93.86 (0.47%) 93.48 93.32 - 94.19 0.8446 times
Tue 16 December 2025 93.42 (-1.75%) 94.33 93.31 - 94.51 0.9894 times
Mon 15 December 2025 95.08 (0.34%) 95.14 94.38 - 95.29 0.9212 times
Fri 12 December 2025 94.76 (-0.14%) 95.34 94.51 - 95.65 1.071 times
Thu 11 December 2025 94.89 (0.4%) 94.76 94.57 - 95.26 1.0945 times
Wed 10 December 2025 94.51 (0.37%) 94.55 94.32 - 95.13 0.9502 times
Tue 09 December 2025 94.16 (-0.52%) 94.96 94.11 - 95.44 0.9947 times
Mon 08 December 2025 94.65 (-0.85%) 95.44 94.61 - 95.44 1.1958 times
Fri 05 December 2025 95.46 (-0.09%) 95.48 95.27 - 95.93 0.752 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 91.86 and 94.16

Weekly Target 191.47
Weekly Target 292.24
Weekly Target 393.766666666667
Weekly Target 494.54
Weekly Target 596.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 93.02 (-1.84%) 95.14 92.99 - 95.29 1.0138 times
Fri 12 December 2025 94.76 (-0.73%) 95.44 94.11 - 95.65 1.1461 times
Fri 05 December 2025 95.46 (-1.49%) 95.97 95.14 - 96.36 0.9222 times
Fri 28 November 2025 96.90 (1.92%) 95.14 94.52 - 97.18 0.649 times
Fri 21 November 2025 95.07 (0.2%) 95.24 93.60 - 95.41 1.1528 times
Fri 14 November 2025 94.88 (-0.83%) 95.51 94.38 - 96.66 1.0499 times
Fri 07 November 2025 95.67 (1.07%) 94.82 94.24 - 95.69 0.8532 times
Fri 31 October 2025 94.66 (-3.59%) 98.31 93.63 - 98.50 1.5382 times
Fri 24 October 2025 98.18 (1.27%) 96.96 96.96 - 98.74 0.6137 times
Fri 17 October 2025 96.95 (1.27%) 93.82 93.57 - 97.16 1.0611 times
Tue 07 October 2025 95.73 (-1.35%) 97.02 95.34 - 97.14 0.3693 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 91.32 and 94.69

Monthly Target 190.75
Monthly Target 291.89
Monthly Target 394.123333333333
Monthly Target 495.26
Monthly Target 597.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 93.02 (-4%) 95.97 92.99 - 96.36 0.7502 times
Fri 28 November 2025 96.90 (2.37%) 94.82 93.60 - 97.18 0.9018 times
Fri 31 October 2025 94.66 (-2.49%) 97.01 93.57 - 98.74 1.0076 times
Tue 30 September 2025 97.08 (-0.57%) 96.87 95.51 - 98.60 1.1693 times
Fri 29 August 2025 97.64 (2.91%) 96.03 93.64 - 98.18 1.2785 times
Thu 31 July 2025 94.88 (0.12%) 94.63 94.47 - 98.17 1.2491 times
Mon 30 June 2025 94.77 (0.24%) 93.94 92.87 - 96.55 0.879 times
Fri 30 May 2025 94.54 (0.91%) 94.06 91.40 - 95.68 0.7977 times
Wed 30 April 2025 93.69 (-2.15%) 95.91 81.53 - 96.39 1.1726 times
Mon 31 March 2025 95.75 (-2.7%) 98.47 92.61 - 99.62 0.7941 times
Fri 28 February 2025 98.41 (3.79%) 93.83 93.09 - 98.53 0.6445 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYR are 78.23 and 96.32

Yearly Target 173.3
Yearly Target 283.16
Yearly Target 391.39
Yearly Target 4101.25
Yearly Target 5109.48

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 93.02 (-0.04%) 93.20 81.53 - 99.62 0.7985 times
Tue 31 December 2024 93.06 (1.81%) 91.00 81.25 - 104.04 0.8137 times
Fri 29 December 2023 91.41 (8.58%) 84.96 72.88 - 96.02 0.9886 times
Fri 30 December 2022 84.19 (-27.51%) 116.50 75.66 - 116.75 1.1321 times
Fri 31 December 2021 116.14 (35.6%) 85.86 81.46 - 116.89 1.1156 times
Thu 31 December 2020 85.65 (-7.98%) 93.44 56.27 - 100.31 0.8831 times
Tue 31 December 2019 93.08 (24.21%) 74.08 72.93 - 94.73 0.9219 times
Mon 31 December 2018 74.94 (-6.93%) 81.07 71.27 - 83.43 1.1816 times
Wed 27 December 2017 80.52 (4.65%) 77.14 76.08 - 83.27 0.9281 times
Fri 30 December 2016 76.94 (2.48%) 74.71 65.88 - 85.80 1.2367 times
Thu 31 December 2015 75.08 (0%) 73.78 72.30 - 77.04 0.2806 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.67

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.19 and DjUs IYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 93.74
12 day DMA 94.39
20 day DMA 94.98
35 day DMA 94.91
50 day DMA 95.43
100 day DMA 95.93
150 day DMA 95.6
200 day DMA 95.06

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6393.9394.22
12 day EMA94.2394.4594.65
20 day EMA94.5994.7594.9
35 day EMA95.0795.1995.3
50 day EMA95.3795.4795.56

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7494.0994.4
12 day SMA94.3994.6294.8
20 day SMA94.9895.0195.04
35 day SMA94.9194.9495.03
50 day SMA95.4395.5295.58
100 day SMA95.9395.9796.02
150 day SMA95.695.6195.61
200 day SMA95.0695.0895.1

Videos related to: DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top