Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYR
- IYR Experts view
- Tomorrow's Movement IYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 102.38 and 103.55
| Intraday Target 1 | 101.48 |
| Intraday Target 2 | 102.1 |
| Intraday Target 3 | 102.65 |
| Intraday Target 4 | 103.27 |
| Intraday Target 5 | 103.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.72 (0.16%) | 102.65 | 102.03 - 103.20 | 0.6425 times | Thu 21 May 2026 | 102.56 (0.15%) | 102.12 | 101.36 - 102.66 | 1.0482 times | Wed 20 May 2026 | 102.41 (1.16%) | 101.18 | 101.11 - 102.44 | 0.5757 times | Tue 19 May 2026 | 101.24 (0.32%) | 100.51 | 100.36 - 101.51 | 0.7912 times | Mon 18 May 2026 | 100.92 (1.12%) | 100.02 | 100.00 - 101.15 | 0.8008 times | Fri 15 May 2026 | 99.80 (-1.52%) | 101.12 | 99.69 - 101.12 | 1.2591 times | Thu 14 May 2026 | 101.34 (-0.66%) | 102.20 | 101.27 - 102.46 | 1.1189 times | Wed 13 May 2026 | 102.01 (-0.83%) | 102.42 | 101.53 - 102.46 | 1.9987 times | Tue 12 May 2026 | 102.86 (-0.01%) | 102.80 | 102.16 - 103.12 | 0.9938 times | Mon 11 May 2026 | 102.87 (0.1%) | 102.80 | 102.52 - 103.52 | 0.771 times | Fri 08 May 2026 | 102.77 (0.2%) | 102.87 | 102.71 - 103.35 | 0.9217 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 101.36 and 104.56
| Weekly Target 1 | 98.77 |
| Weekly Target 2 | 100.75 |
| Weekly Target 3 | 101.97333333333 |
| Weekly Target 4 | 103.95 |
| Weekly Target 5 | 105.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.72 (2.93%) | 100.02 | 100.00 - 103.20 | 0.6959 times | Fri 15 May 2026 | 99.80 (-2.89%) | 102.80 | 99.69 - 103.52 | 1.1076 times | Fri 08 May 2026 | 102.77 (0.4%) | 101.80 | 101.19 - 103.59 | 0.6569 times | Fri 01 May 2026 | 102.36 (0.95%) | 101.05 | 100.44 - 102.99 | 1.058 times | Fri 24 April 2026 | 101.40 (-1.53%) | 102.52 | 100.19 - 103.32 | 0.8778 times | Fri 17 April 2026 | 102.98 (3.99%) | 98.70 | 98.39 - 103.10 | 0.9275 times | Fri 10 April 2026 | 99.03 (2.88%) | 96.25 | 95.69 - 99.71 | 0.8209 times | Thu 02 April 2026 | 96.26 (3.94%) | 93.20 | 92.72 - 96.36 | 1.0532 times | Fri 27 March 2026 | 92.61 (-0.9%) | 94.91 | 92.45 - 95.38 | 1.4278 times | Fri 20 March 2026 | 93.45 (-4.16%) | 98.34 | 92.99 - 99.13 | 1.3744 times | Fri 13 March 2026 | 97.51 (-1.52%) | 97.52 | 96.89 - 99.98 | 1.41 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 99.26 and 103.16
| Monthly Target 1 | 98.1 |
| Monthly Target 2 | 100.41 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 104.31 |
| Monthly Target 5 | 105.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.72 (0.09%) | 102.80 | 99.69 - 103.59 | 0.5473 times | Thu 30 April 2026 | 102.63 (8.53%) | 94.94 | 93.95 - 103.32 | 0.7968 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.4684 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.2047 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 0.8874 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 0.9345 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.8709 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 0.9731 times | Tue 30 September 2025 | 97.08 (-0.57%) | 96.87 | 95.51 - 98.60 | 1.1292 times | Fri 29 August 2025 | 97.64 (2.91%) | 96.03 | 93.64 - 98.18 | 1.1877 times | Thu 31 July 2025 | 94.88 (0.12%) | 94.63 | 94.47 - 98.17 | 1.2063 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYR are 97.59 and 108.73
| Yearly Target 1 | 88.45 |
| Yearly Target 2 | 95.58 |
| Yearly Target 3 | 99.586666666667 |
| Yearly Target 4 | 106.72 |
| Yearly Target 5 | 110.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.72 (9.4%) | 93.87 | 92.45 - 103.59 | 0.3865 times | Wed 31 December 2025 | 93.89 (0.89%) | 93.20 | 81.53 - 99.62 | 0.8906 times | Tue 31 December 2024 | 93.06 (1.81%) | 91.00 | 81.25 - 104.04 | 0.8906 times | Fri 29 December 2023 | 91.41 (8.58%) | 84.96 | 72.88 - 96.02 | 1.0713 times | Fri 30 December 2022 | 84.19 (-27.51%) | 116.50 | 75.66 - 116.75 | 1.2168 times | Fri 31 December 2021 | 116.14 (35.6%) | 85.86 | 81.46 - 116.89 | 1.2025 times | Thu 31 December 2020 | 85.65 (-7.98%) | 93.44 | 56.27 - 100.31 | 0.9794 times | Tue 31 December 2019 | 93.08 (24.21%) | 74.08 | 72.93 - 94.73 | 1.0225 times | Mon 31 December 2018 | 74.94 (-6.93%) | 81.07 | 71.27 - 83.43 | 1.3104 times | Wed 27 December 2017 | 80.52 (4.65%) | 77.14 | 76.08 - 83.27 | 1.0293 times | Fri 30 December 2016 | 76.94 (0%) | 76.69 | 72.11 - 85.80 | 1.0465 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.66
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 101, while middle bands are at 102 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.79 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 101.97 |
| 12 day DMA | 102.01 |
| 20 day DMA | 101.97 |
| 35 day DMA | 101.18 |
| 50 day DMA | 99.37 |
| 100 day DMA | 98.44 |
| 150 day DMA | 97.4 |
| 200 day DMA | 97.12 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.19 | 101.93 | 101.61 |
| 12 day EMA | 101.95 | 101.81 | 101.67 |
| 20 day EMA | 101.67 | 101.56 | 101.46 |
| 35 day EMA | 100.67 | 100.55 | 100.43 |
| 50 day EMA | 99.61 | 99.48 | 99.35 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.97 | 101.39 | 101.14 |
| 12 day SMA | 102.01 | 102.05 | 102 |
| 20 day SMA | 101.97 | 101.9 | 101.85 |
| 35 day SMA | 101.18 | 100.99 | 100.77 |
| 50 day SMA | 99.37 | 99.27 | 99.21 |
| 100 day SMA | 98.44 | 98.36 | 98.28 |
| 150 day SMA | 97.4 | 97.35 | 97.3 |
| 200 day SMA | 97.12 | 97.09 | 97.06 |
Videos related to: DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
