ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 98.28 and 100.31

Intraday Target 196.72
Intraday Target 297.8
Intraday Target 398.753333333333
Intraday Target 499.83
Intraday Target 5100.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 98.87 (0.69%) 97.88 97.68 - 99.71 0.7246 times
Wed 08 April 2026 98.19 (1.79%) 97.81 97.54 - 98.32 1.1892 times
Tue 07 April 2026 96.46 (0.07%) 96.13 95.69 - 96.85 0.824 times
Mon 06 April 2026 96.39 (0.14%) 96.25 95.74 - 96.70 0.4547 times
Thu 02 April 2026 96.26 (1.42%) 94.04 93.95 - 96.36 0.7396 times
Wed 01 April 2026 94.91 (0.37%) 94.94 94.35 - 95.26 1.1224 times
Tue 31 March 2026 94.56 (1.61%) 94.01 93.43 - 95.27 1.8971 times
Mon 30 March 2026 93.06 (0.49%) 93.20 92.72 - 94.33 1.0066 times
Fri 27 March 2026 92.61 (-0.79%) 92.99 92.45 - 93.68 1.0149 times
Thu 26 March 2026 93.35 (-0.15%) 93.08 92.74 - 94.16 1.0268 times
Wed 25 March 2026 93.49 (0%) 93.83 93.03 - 94.20 1.2669 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYR are 97.28 and 101.3

Weekly Target 194.07
Weekly Target 296.47
Weekly Target 398.09
Weekly Target 4100.49
Weekly Target 5102.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 98.87 (2.71%) 96.25 95.69 - 99.71 0.5428 times
Thu 02 April 2026 96.26 (3.94%) 93.20 92.72 - 96.36 0.8103 times
Fri 27 March 2026 92.61 (-0.9%) 94.91 92.45 - 95.38 1.0985 times
Fri 20 March 2026 93.45 (-4.16%) 98.34 92.99 - 99.13 1.0574 times
Fri 13 March 2026 97.51 (-1.52%) 97.52 96.89 - 99.98 1.0848 times
Fri 06 March 2026 99.02 (-2.23%) 100.47 98.50 - 101.80 1.776 times
Fri 27 February 2026 101.28 (0.74%) 100.34 99.98 - 101.79 0.9178 times
Fri 20 February 2026 100.54 (0.32%) 100.63 99.37 - 101.27 0.9052 times
Fri 13 February 2026 100.22 (0%) 99.26 98.85 - 100.63 0.2884 times
Fri 13 February 2026 100.22 (2.64%) 97.50 96.95 - 100.83 1.5189 times
Fri 06 February 2026 97.64 (1.41%) 96.22 94.41 - 97.77 1.179 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYR are 96.41 and 102.17

Monthly Target 191.75
Monthly Target 295.31
Monthly Target 397.51
Monthly Target 4101.07
Monthly Target 5103.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 98.87 (4.56%) 94.94 93.95 - 99.71 0.2242 times
Tue 31 March 2026 94.56 (-6.64%) 100.47 92.45 - 101.80 1.4374 times
Fri 27 February 2026 101.28 (5.19%) 96.22 94.41 - 101.79 1.2546 times
Fri 30 January 2026 96.28 (2.55%) 93.87 93.24 - 98.46 0.8687 times
Wed 31 December 2025 93.89 (-3.11%) 95.97 92.68 - 96.36 0.9149 times
Fri 28 November 2025 96.90 (2.37%) 94.82 93.60 - 97.18 0.8526 times
Fri 31 October 2025 94.66 (-2.49%) 97.01 93.57 - 98.74 0.9526 times
Tue 30 September 2025 97.08 (-0.57%) 96.87 95.51 - 98.60 1.1054 times
Fri 29 August 2025 97.64 (2.91%) 96.03 93.64 - 98.18 1.2087 times
Thu 31 July 2025 94.88 (0.12%) 94.63 94.47 - 98.17 1.1809 times
Mon 30 June 2025 94.77 (0.24%) 93.94 92.87 - 96.55 0.831 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYR are 95.66 and 105.01

Yearly Target 188.36
Yearly Target 293.61
Yearly Target 397.706666666667
Yearly Target 4102.96
Yearly Target 5107.06

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 April 2026 98.87 (5.3%) 93.87 92.45 - 101.80 0.3035 times
Wed 31 December 2025 93.89 (0.89%) 93.20 81.53 - 99.62 0.8985 times
Tue 31 December 2024 93.06 (1.81%) 91.00 81.25 - 104.04 0.8988 times
Fri 29 December 2023 91.41 (8.58%) 84.96 72.88 - 96.02 1.0921 times
Fri 30 December 2022 84.19 (-27.51%) 116.50 75.66 - 116.75 1.2505 times
Fri 31 December 2021 116.14 (35.6%) 85.86 81.46 - 116.89 1.2323 times
Thu 31 December 2020 85.65 (-7.98%) 93.44 56.27 - 100.31 0.9755 times
Tue 31 December 2019 93.08 (24.21%) 74.08 72.93 - 94.73 1.0184 times
Mon 31 December 2018 74.94 (-6.93%) 81.07 71.27 - 83.43 1.3052 times
Wed 27 December 2017 80.52 (4.65%) 77.14 76.08 - 83.27 1.0252 times
Fri 30 December 2016 76.94 (0%) 71.72 65.88 - 85.80 1.1983 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us IYR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.13

Munafa value: 75 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.24 and DjUs IYR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYR

DMA (daily moving average) of Dj Us IYR

DMA period DMA value
5 day DMA 97.23
12 day DMA 95.14
20 day DMA 95.76
35 day DMA 97.73
50 day DMA 97.71
100 day DMA 96.35
150 day DMA 96.4
200 day DMA 96.22

EMA (exponential moving average) of Dj Us IYR

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3296.5595.73
12 day EMA96.3295.8695.44
20 day EMA96.3996.1395.91
35 day EMA96.6996.5696.46
50 day EMA97.5397.4897.45

SMA (simple moving average) of Dj Us IYR

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2396.4495.72
12 day SMA95.1494.7494.35
20 day SMA95.7695.7795.82
35 day SMA97.7397.897.86
50 day SMA97.7197.6597.61
100 day SMA96.3596.3296.3
150 day SMA96.496.3896.38
200 day SMA96.2296.296.19

Videos related to: DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top