DjUs IYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYR
- IYR Experts view
- Tomorrow's Movement IYR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 103.58 and 104.5
| Intraday Target 1 | 103.38 |
| Intraday Target 2 | 103.77 |
| Intraday Target 3 | 104.29666666667 |
| Intraday Target 4 | 104.69 |
| Intraday Target 5 | 105.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 104.17 (-0.85%) | 104.82 | 103.90 - 104.82 | 0.5777 times | Fri 14 August 2026 | 105.06 (0.18%) | 104.96 | 104.67 - 105.30 | 0.9598 times | Thu 13 August 2026 | 104.87 (1.31%) | 104.12 | 104.00 - 105.06 | 0.9384 times | Wed 12 August 2026 | 103.51 (0.92%) | 102.93 | 102.69 - 103.61 | 0.9906 times | Tue 11 August 2026 | 102.57 (-0.75%) | 103.08 | 102.48 - 103.27 | 1.2466 times | Mon 10 August 2026 | 103.35 (-1.28%) | 104.02 | 102.94 - 104.16 | 1.2076 times | Fri 07 August 2026 | 104.69 (0.48%) | 104.74 | 104.00 - 105.25 | 0.6436 times | Thu 06 August 2026 | 104.19 (-0.9%) | 105.89 | 103.89 - 105.89 | 1.261 times | Wed 05 August 2026 | 105.14 (0.08%) | 105.72 | 104.13 - 105.72 | 0.8842 times | Tue 04 August 2026 | 105.06 (-0.16%) | 105.01 | 103.47 - 105.24 | 1.2903 times | Mon 03 August 2026 | 105.23 (0.16%) | 105.13 | 104.74 - 105.84 | 1.0555 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYR are 103.58 and 104.5
| Weekly Target 1 | 103.38 |
| Weekly Target 2 | 103.77 |
| Weekly Target 3 | 104.29666666667 |
| Weekly Target 4 | 104.69 |
| Weekly Target 5 | 105.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 104.17 (-0.85%) | 104.82 | 103.90 - 104.82 | 0.1385 times | Fri 14 August 2026 | 105.06 (0.35%) | 104.02 | 102.48 - 105.30 | 1.2814 times | Fri 07 August 2026 | 104.69 (-0.35%) | 105.13 | 103.47 - 105.89 | 1.2314 times | Fri 31 July 2026 | 105.06 (-1.79%) | 106.74 | 104.45 - 108.17 | 1.2066 times | Fri 24 July 2026 | 106.98 (0.81%) | 105.86 | 104.42 - 107.32 | 0.9328 times | Fri 17 July 2026 | 106.12 (2.72%) | 103.66 | 103.39 - 107.37 | 1.0949 times | Fri 10 July 2026 | 103.31 (-0.68%) | 103.65 | 102.43 - 105.16 | 0.9564 times | Thu 02 July 2026 | 104.02 (-0.61%) | 104.37 | 102.17 - 104.49 | 1.018 times | Fri 26 June 2026 | 104.66 (4.19%) | 100.92 | 100.44 - 104.77 | 1.002 times | Thu 18 June 2026 | 100.45 (-3.76%) | 104.19 | 100.37 - 104.57 | 1.1381 times | Fri 12 June 2026 | 104.37 (1.76%) | 102.53 | 100.92 - 104.74 | 1.8124 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYR are 101.62 and 105.03
| Monthly Target 1 | 100.77 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 104.18 |
| Monthly Target 4 | 105.88 |
| Monthly Target 5 | 107.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 104.17 (-0.85%) | 105.13 | 102.48 - 105.89 | 0.4461 times | Fri 31 July 2026 | 105.06 (2.76%) | 102.39 | 102.17 - 108.17 | 0.781 times | Tue 30 June 2026 | 102.24 (0.82%) | 100.73 | 99.18 - 104.77 | 0.974 times | Fri 29 May 2026 | 101.41 (-1.19%) | 102.80 | 99.69 - 103.64 | 0.7684 times | Thu 30 April 2026 | 102.63 (8.53%) | 94.94 | 93.95 - 103.32 | 0.909 times | Tue 31 March 2026 | 94.56 (-6.64%) | 100.47 | 92.45 - 101.80 | 1.6752 times | Fri 27 February 2026 | 101.28 (5.19%) | 96.22 | 94.41 - 101.79 | 1.3743 times | Fri 30 January 2026 | 96.28 (2.55%) | 93.87 | 93.24 - 98.46 | 1.0124 times | Wed 31 December 2025 | 93.89 (-3.11%) | 95.97 | 92.68 - 96.36 | 1.0661 times | Fri 28 November 2025 | 96.90 (2.37%) | 94.82 | 93.60 - 97.18 | 0.9936 times | Fri 31 October 2025 | 94.66 (-2.49%) | 97.01 | 93.57 - 98.74 | 1.1101 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYR are 98.31 and 114.03
| Yearly Target 1 | 85.88 |
| Yearly Target 2 | 95.02 |
| Yearly Target 3 | 101.59666666667 |
| Yearly Target 4 | 110.74 |
| Yearly Target 5 | 117.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 104.17 (10.95%) | 93.87 | 92.45 - 108.17 | 0.5398 times | Wed 31 December 2025 | 93.89 (0.89%) | 93.20 | 81.53 - 99.62 | 0.8764 times | Tue 31 December 2024 | 93.06 (1.81%) | 91.00 | 81.25 - 104.04 | 0.8764 times | Fri 29 December 2023 | 91.41 (8.58%) | 84.96 | 72.88 - 96.02 | 1.0542 times | Fri 30 December 2022 | 84.19 (-27.51%) | 116.50 | 75.66 - 116.75 | 1.1974 times | Fri 31 December 2021 | 116.14 (35.6%) | 85.86 | 81.46 - 116.89 | 1.1833 times | Thu 31 December 2020 | 85.65 (-7.98%) | 93.44 | 56.27 - 100.31 | 0.9638 times | Tue 31 December 2019 | 93.08 (24.21%) | 74.08 | 72.93 - 94.73 | 1.0062 times | Mon 31 December 2018 | 74.94 (-6.93%) | 81.07 | 71.27 - 83.43 | 1.2895 times | Wed 27 December 2017 | 80.52 (4.65%) | 77.14 | 76.08 - 83.27 | 1.0129 times | Fri 30 December 2016 | 76.94 (0%) | 79.04 | 72.11 - 85.80 | 0.7331 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.19 and DjUs IYR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYR stock. Volume based technical analysis of DjUs IYR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYR
DMA (daily moving average) of Dj Us IYR
| DMA period | DMA value |
| 5 day DMA | 104.04 |
| 12 day DMA | 104.41 |
| 20 day DMA | 105.08 |
| 35 day DMA | 104.59 |
| 50 day DMA | 104.04 |
| 100 day DMA | 102.13 |
| 150 day DMA | 100.69 |
| 200 day DMA | 99.22 |
EMA (exponential moving average) of Dj Us IYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.33 | 104.41 | 104.08 |
| 12 day EMA | 104.48 | 104.54 | 104.45 |
| 20 day EMA | 104.56 | 104.6 | 104.55 |
| 35 day EMA | 104.23 | 104.23 | 104.18 |
| 50 day EMA | 103.76 | 103.74 | 103.69 |
SMA (simple moving average) of Dj Us IYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.04 | 103.87 | 103.8 |
| 12 day SMA | 104.41 | 104.53 | 104.7 |
| 20 day SMA | 105.08 | 105.15 | 105.2 |
| 35 day SMA | 104.59 | 104.61 | 104.55 |
| 50 day SMA | 104.04 | 103.99 | 103.89 |
| 100 day SMA | 102.13 | 102.02 | 101.91 |
| 150 day SMA | 100.69 | 100.62 | 100.55 |
| 200 day SMA | 99.22 | 99.19 | 99.15 |


