AMEX DJ US Financial Sector Ishares IYF PriceVolume indicator, DJ US Financial Sector Ishares IYF indicators PriceVolume technical analysis, DJ US Financial Sector Ishares IYF indicators PriceVolume free charts, DJ US Financial Sector Ishares IYF indicators PriceVolume historical values AMEX

Stock IYF - Share DJ US Financial Sector Ishares trades in AMEX

Daily Support: 126.83
Daily Resistance: 127.56
5 Day DMA Moving Average is 126.12
20 Day DMA Moving Average is 124.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.18%	126.84	126.94	127.44	126.71	14.06 times
Thu 04 Dec 2025	0.47%	126.61	127.17	127.50	126.61	3.07 times
Wed 03 Dec 2025	1.35%	124.94	126.57	126.67	124.94	1.92 times
Tue 02 Dec 2025	-0.13%	125.36	124.88	125.49	124.53	2.21 times
Mon 01 Dec 2025	-0.74%	125.20	125.04	125.97	124.97	2.28 times
Fri 28 Nov 2025	0.72%	125.41	125.97	126.48	125.38	1.77 times
Wed 26 Nov 2025	0.91%	123.94	125.07	125.57	123.94	2.57 times
Tue 25 Nov 2025	1.22%	122.90	123.94	124.19	122.34	2.63 times
Mon 24 Nov 2025	0.56%	122.00	122.45	122.65	120.98	5.18 times
Fri 21 Nov 2025	0.94%	121.42	121.77	122.38	120.32	3.58 times

Volume is calculated using 10 day average volume

AMEX DJ US Financial Sector Ishares IYF PriceVolume indicator, DJ US Financial Sector Ishares IYF indicators PriceVolume technical analysis, DJ US Financial Sector Ishares IYF indicators PriceVolume free charts, DJ US Financial Sector Ishares IYF indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ US Financial Sector Ishares IYF PriceVolume indicator, DJ US Financial Sector Ishares IYF indicators PriceVolume technical analysis, DJ US Financial Sector Ishares IYF indicators PriceVolume free charts, DJ US Financial Sector Ishares IYF indicators PriceVolume historical values AMEX

DJ US Financial Sector Ishares IYF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Financial Sector Ishares IYF is: 333610 M

Current day volume is 3.49 times compared to averaged volume DJ US Financial Sector Ishares has

Historical price to volume measure of DJ US Financial Sector Ishares is:

Price	Percent Change	Percent change within day	Volume change
126.94	-0.18%	0.08%	3.49 times
127.17	0.47%	0.44%	0.762 times
126.57	1.35%	1.3%	0.477 times
124.88	-0.13%	-0.38%	0.55 times
125.04	-0.74%	-0.13%	0.566 times
125.97	0.72%	0.45%	0.439 times
125.07	0.91%	0.91%	0.638 times
123.94	1.22%	0.85%	0.653 times
122.45	0.56%	0.37%	1.286 times
121.77	0.94%	0.29%	0.888 times

Price to volume Charts of DJ US Financial Sector Ishares IYF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day