DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYF
- IYF Experts view
- Tomorrow's Movement IYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 128.65 and 129.89
| Intraday Target 1 | 127.64 |
| Intraday Target 2 | 128.42 |
| Intraday Target 3 | 128.88 |
| Intraday Target 4 | 129.66 |
| Intraday Target 5 | 130.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.20 (0.53%) | 129.01 | 128.10 - 129.34 | 5.1476 times | Thu 24 September 2026 | 128.52 (-0.36%) | 128.98 | 127.95 - 129.25 | 0.7592 times | Wed 23 September 2026 | 128.98 (-0.62%) | 129.22 | 128.91 - 130.42 | 0.7395 times | Tue 22 September 2026 | 129.79 (-1.9%) | 132.55 | 129.16 - 132.55 | 0.676 times | Mon 21 September 2026 | 132.30 (0.4%) | 132.77 | 132.05 - 132.77 | 0.2306 times | Fri 18 September 2026 | 131.77 (0.09%) | 131.16 | 130.90 - 131.97 | 0.7005 times | Thu 17 September 2026 | 131.65 (0%) | 132.72 | 130.97 - 132.72 | 0.3732 times | Wed 16 September 2026 | 131.65 (-1.69%) | 133.91 | 130.38 - 133.91 | 0.3921 times | Tue 15 September 2026 | 133.91 (-0.83%) | 134.40 | 133.07 - 134.40 | 0.4792 times | Mon 14 September 2026 | 135.03 (-0.39%) | 135.65 | 134.23 - 136.02 | 0.502 times | Fri 11 September 2026 | 135.56 (0.48%) | 136.22 | 134.97 - 136.22 | 0.4121 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 126.17 and 130.99
| Weekly Target 1 | 125.15 |
| Weekly Target 2 | 127.18 |
| Weekly Target 3 | 129.97333333333 |
| Weekly Target 4 | 132 |
| Weekly Target 5 | 134.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.20 (-1.95%) | 132.77 | 127.95 - 132.77 | 1.6941 times | Fri 18 September 2026 | 131.77 (-2.8%) | 135.65 | 130.38 - 136.02 | 0.5489 times | Fri 11 September 2026 | 135.56 (-1.75%) | 137.19 | 134.55 - 137.36 | 0.4696 times | Fri 04 September 2026 | 137.98 (0.47%) | 136.80 | 135.22 - 139.09 | 0.7637 times | Fri 28 August 2026 | 137.34 (0.87%) | 136.44 | 136.42 - 138.11 | 1.4856 times | Fri 21 August 2026 | 136.16 (-1.54%) | 137.98 | 134.80 - 138.73 | 0.7125 times | Fri 14 August 2026 | 138.29 (1.07%) | 136.57 | 136.57 - 138.79 | 0.4342 times | Fri 07 August 2026 | 136.82 (1.6%) | 135.43 | 134.94 - 138.44 | 1.6994 times | Fri 31 July 2026 | 134.66 (0.43%) | 135.22 | 132.95 - 136.77 | 0.9789 times | Fri 24 July 2026 | 134.09 (0.36%) | 133.78 | 132.01 - 134.26 | 1.2131 times | Fri 17 July 2026 | 133.61 (0.51%) | 133.47 | 132.26 - 135.27 | 0.6156 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 123.01 and 134.15
| Monthly Target 1 | 120.94 |
| Monthly Target 2 | 125.07 |
| Monthly Target 3 | 132.08 |
| Monthly Target 4 | 136.21 |
| Monthly Target 5 | 143.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.20 (-5.33%) | 136.13 | 127.95 - 139.09 | 0.813 times | Mon 31 August 2026 | 136.47 (1.34%) | 135.43 | 134.80 - 138.79 | 1.0653 times | Fri 31 July 2026 | 134.66 (5.57%) | 127.71 | 127.71 - 136.77 | 0.9071 times | Tue 30 June 2026 | 127.56 (3.83%) | 122.00 | 120.88 - 130.74 | 0.8237 times | Fri 29 May 2026 | 122.85 (-1.2%) | 124.84 | 120.95 - 125.45 | 0.6156 times | Thu 30 April 2026 | 124.34 (5.68%) | 118.63 | 116.15 - 127.15 | 0.4795 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 1.9895 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.2249 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 1.0193 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 1.0621 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.996 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYF are 108.68 and 134.15
| Yearly Target 1 | 101.83 |
| Yearly Target 2 | 115.52 |
| Yearly Target 3 | 127.30333333333 |
| Yearly Target 4 | 140.99 |
| Yearly Target 5 | 152.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.20 (0.22%) | 129.21 | 113.62 - 139.09 | 0.7667 times | Wed 31 December 2025 | 128.91 (16.58%) | 111.25 | 95.34 - 131.56 | 1.2232 times | Tue 31 December 2024 | 110.58 (29.47%) | 85.04 | 83.28 - 119.03 | 0.7074 times | Fri 29 December 2023 | 85.41 (13.17%) | 75.95 | 66.91 - 85.84 | 0.5669 times | Fri 30 December 2022 | 75.47 (-12.94%) | 87.24 | 66.04 - 91.95 | 1.2375 times | Fri 31 December 2021 | 86.69 (29.83%) | 67.12 | 64.95 - 90.50 | 1.7515 times | Thu 31 December 2020 | 66.77 (-51.54%) | 138.41 | 63.79 - 143.42 | 0.8221 times | Tue 31 December 2019 | 137.78 (29.53%) | 104.93 | 104.56 - 138.15 | 0.6815 times | Mon 31 December 2018 | 106.37 (-10.9%) | 119.96 | 99.30 - 126.54 | 1.0659 times | Wed 27 December 2017 | 119.38 (17.66%) | 102.63 | 100.62 - 121.14 | 1.1774 times | Fri 30 December 2016 | 101.46 (0%) | 88.87 | 88.07 - 103.41 | 0.7262 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 131 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.13 and DjUs IYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 129.76 |
| 12 day DMA | 131.94 |
| 20 day DMA | 133.86 |
| 35 day DMA | 135.26 |
| 50 day DMA | 135.14 |
| 100 day DMA | 130.86 |
| 150 day DMA | 127.58 |
| 200 day DMA | 127.82 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.74 | 130.01 | 130.75 |
| 12 day EMA | 131.54 | 131.96 | 132.58 |
| 20 day EMA | 132.81 | 133.19 | 133.68 |
| 35 day EMA | 133.79 | 134.06 | 134.39 |
| 50 day EMA | 134.48 | 134.7 | 134.95 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.76 | 130.27 | 130.9 |
| 12 day SMA | 131.94 | 132.45 | 133.08 |
| 20 day SMA | 133.86 | 134.24 | 134.69 |
| 35 day SMA | 135.26 | 135.47 | 135.73 |
| 50 day SMA | 135.14 | 135.24 | 135.36 |
| 100 day SMA | 130.86 | 130.8 | 130.75 |
| 150 day SMA | 127.58 | 127.56 | 127.54 |
| 200 day SMA | 127.82 | 127.81 | 127.8 |


