ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 128.65 and 129.89

Intraday Target 1127.64
Intraday Target 2128.42
Intraday Target 3128.88
Intraday Target 4129.66
Intraday Target 5130.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 129.20 (0.53%) 129.01 128.10 - 129.34 5.1476 times
Thu 24 September 2026 128.52 (-0.36%) 128.98 127.95 - 129.25 0.7592 times
Wed 23 September 2026 128.98 (-0.62%) 129.22 128.91 - 130.42 0.7395 times
Tue 22 September 2026 129.79 (-1.9%) 132.55 129.16 - 132.55 0.676 times
Mon 21 September 2026 132.30 (0.4%) 132.77 132.05 - 132.77 0.2306 times
Fri 18 September 2026 131.77 (0.09%) 131.16 130.90 - 131.97 0.7005 times
Thu 17 September 2026 131.65 (0%) 132.72 130.97 - 132.72 0.3732 times
Wed 16 September 2026 131.65 (-1.69%) 133.91 130.38 - 133.91 0.3921 times
Tue 15 September 2026 133.91 (-0.83%) 134.40 133.07 - 134.40 0.4792 times
Mon 14 September 2026 135.03 (-0.39%) 135.65 134.23 - 136.02 0.502 times
Fri 11 September 2026 135.56 (0.48%) 136.22 134.97 - 136.22 0.4121 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYF are 126.17 and 130.99

Weekly Target 1125.15
Weekly Target 2127.18
Weekly Target 3129.97333333333
Weekly Target 4132
Weekly Target 5134.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 129.20 (-1.95%) 132.77 127.95 - 132.77 1.6941 times
Fri 18 September 2026 131.77 (-2.8%) 135.65 130.38 - 136.02 0.5489 times
Fri 11 September 2026 135.56 (-1.75%) 137.19 134.55 - 137.36 0.4696 times
Fri 04 September 2026 137.98 (0.47%) 136.80 135.22 - 139.09 0.7637 times
Fri 28 August 2026 137.34 (0.87%) 136.44 136.42 - 138.11 1.4856 times
Fri 21 August 2026 136.16 (-1.54%) 137.98 134.80 - 138.73 0.7125 times
Fri 14 August 2026 138.29 (1.07%) 136.57 136.57 - 138.79 0.4342 times
Fri 07 August 2026 136.82 (1.6%) 135.43 134.94 - 138.44 1.6994 times
Fri 31 July 2026 134.66 (0.43%) 135.22 132.95 - 136.77 0.9789 times
Fri 24 July 2026 134.09 (0.36%) 133.78 132.01 - 134.26 1.2131 times
Fri 17 July 2026 133.61 (0.51%) 133.47 132.26 - 135.27 0.6156 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYF are 123.01 and 134.15

Monthly Target 1120.94
Monthly Target 2125.07
Monthly Target 3132.08
Monthly Target 4136.21
Monthly Target 5143.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 129.20 (-5.33%) 136.13 127.95 - 139.09 0.813 times
Mon 31 August 2026 136.47 (1.34%) 135.43 134.80 - 138.79 1.0653 times
Fri 31 July 2026 134.66 (5.57%) 127.71 127.71 - 136.77 0.9071 times
Tue 30 June 2026 127.56 (3.83%) 122.00 120.88 - 130.74 0.8237 times
Fri 29 May 2026 122.85 (-1.2%) 124.84 120.95 - 125.45 0.6156 times
Thu 30 April 2026 124.34 (5.68%) 118.63 116.15 - 127.15 0.4795 times
Tue 31 March 2026 117.66 (-4.04%) 120.79 113.62 - 123.47 1.9895 times
Fri 27 February 2026 122.61 (-4%) 127.70 120.59 - 130.14 1.2249 times
Fri 30 January 2026 127.72 (-0.92%) 129.21 126.16 - 133.54 1.0193 times
Wed 31 December 2025 128.91 (2.33%) 125.20 124.53 - 131.56 1.0621 times
Fri 28 November 2025 125.97 (2.75%) 121.73 120.32 - 126.78 0.996 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYF are 108.68 and 134.15

Yearly Target 1101.83
Yearly Target 2115.52
Yearly Target 3127.30333333333
Yearly Target 4140.99
Yearly Target 5152.77

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 129.20 (0.22%) 129.21 113.62 - 139.09 0.7667 times
Wed 31 December 2025 128.91 (16.58%) 111.25 95.34 - 131.56 1.2232 times
Tue 31 December 2024 110.58 (29.47%) 85.04 83.28 - 119.03 0.7074 times
Fri 29 December 2023 85.41 (13.17%) 75.95 66.91 - 85.84 0.5669 times
Fri 30 December 2022 75.47 (-12.94%) 87.24 66.04 - 91.95 1.2375 times
Fri 31 December 2021 86.69 (29.83%) 67.12 64.95 - 90.50 1.7515 times
Thu 31 December 2020 66.77 (-51.54%) 138.41 63.79 - 143.42 0.8221 times
Tue 31 December 2019 137.78 (29.53%) 104.93 104.56 - 138.15 0.6815 times
Mon 31 December 2018 106.37 (-10.9%) 119.96 99.30 - 126.54 1.0659 times
Wed 27 December 2017 119.38 (17.66%) 102.63 100.62 - 121.14 1.1774 times
Fri 30 December 2016 101.46 (0%) 88.87 88.07 - 103.41 0.7262 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 131 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.13 and DjUs IYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYF

DMA (daily moving average) of Dj Us IYF

DMA period DMA value
5 day DMA 129.76
12 day DMA 131.94
20 day DMA 133.86
35 day DMA 135.26
50 day DMA 135.14
100 day DMA 130.86
150 day DMA 127.58
200 day DMA 127.82

EMA (exponential moving average) of Dj Us IYF

EMA period EMA current EMA prev EMA prev2
5 day EMA129.74130.01130.75
12 day EMA131.54131.96132.58
20 day EMA132.81133.19133.68
35 day EMA133.79134.06134.39
50 day EMA134.48134.7134.95

SMA (simple moving average) of Dj Us IYF

SMA period SMA current SMA prev SMA prev2
5 day SMA129.76130.27130.9
12 day SMA131.94132.45133.08
20 day SMA133.86134.24134.69
35 day SMA135.26135.47135.73
50 day SMA135.14135.24135.36
100 day SMA130.86130.8130.75
150 day SMA127.58127.56127.54
200 day SMA127.82127.81127.8

Videos related to: DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top