DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYF
- IYF Experts view
- Tomorrow's Movement IYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 127.2 and 128.61
| Intraday Target 1 | 126.08 |
| Intraday Target 2 | 126.9 |
| Intraday Target 3 | 127.49 |
| Intraday Target 4 | 128.31 |
| Intraday Target 5 | 128.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 127.72 (-0.02%) | 127.50 | 126.67 - 128.08 | 0.999 times | Thu 29 January 2026 | 127.74 (0.79%) | 127.38 | 126.43 - 128.26 | 0.572 times | Wed 28 January 2026 | 126.74 (-0.06%) | 126.52 | 126.16 - 127.20 | 0.6196 times | Tue 27 January 2026 | 126.82 (-0.54%) | 127.33 | 126.31 - 127.49 | 0.5595 times | Mon 26 January 2026 | 127.51 (0.63%) | 126.94 | 126.73 - 127.72 | 0.6281 times | Fri 23 January 2026 | 126.71 (-1.39%) | 127.75 | 126.30 - 127.75 | 2.5964 times | Thu 22 January 2026 | 128.49 (0.55%) | 128.25 | 128.22 - 129.22 | 1.1284 times | Wed 21 January 2026 | 127.79 (0.65%) | 127.43 | 127.16 - 128.59 | 1.0032 times | Tue 20 January 2026 | 126.97 (-2.2%) | 128.11 | 126.75 - 129.27 | 1.3634 times | Fri 16 January 2026 | 129.83 (0.03%) | 129.64 | 129.45 - 130.63 | 0.5304 times | Thu 15 January 2026 | 129.79 (0.64%) | 129.33 | 129.13 - 130.52 | 0.6236 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 126.94 and 129.04
| Weekly Target 1 | 125.28 |
| Weekly Target 2 | 126.5 |
| Weekly Target 3 | 127.38 |
| Weekly Target 4 | 128.6 |
| Weekly Target 5 | 129.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 127.72 (0.8%) | 126.94 | 126.16 - 128.26 | 0.665 times | Fri 23 January 2026 | 126.71 (-2.4%) | 128.11 | 126.30 - 129.27 | 1.199 times | Fri 16 January 2026 | 129.83 (-1.31%) | 130.40 | 128.07 - 131.45 | 1.1984 times | Fri 09 January 2026 | 131.56 (1.47%) | 129.58 | 129.58 - 133.54 | 1.0254 times | Fri 02 January 2026 | 129.65 (-0.93%) | 130.85 | 128.14 - 130.95 | 0.6993 times | Fri 26 December 2025 | 130.87 (1.67%) | 128.93 | 128.93 - 131.56 | 0.3679 times | Fri 19 December 2025 | 128.72 (-0.63%) | 130.21 | 127.67 - 130.50 | 1.2106 times | Fri 12 December 2025 | 129.53 (2.04%) | 126.96 | 126.20 - 130.21 | 1.5341 times | Fri 05 December 2025 | 126.94 (0.77%) | 125.20 | 124.53 - 127.50 | 1.3855 times | Fri 28 November 2025 | 125.97 (3.45%) | 122.00 | 120.98 - 126.48 | 0.7148 times | Fri 21 November 2025 | 121.77 (-1.58%) | 123.74 | 120.32 - 123.82 | 0.9634 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 123.25 and 130.63
| Monthly Target 1 | 121.76 |
| Monthly Target 2 | 124.74 |
| Monthly Target 3 | 129.14 |
| Monthly Target 4 | 132.12 |
| Monthly Target 5 | 136.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 0.8896 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 0.927 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.8693 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.0415 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.7579 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.1786 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.8401 times | Mon 30 June 2025 | 120.99 (4.26%) | 115.55 | 113.94 - 121.14 | 1.3153 times | Fri 30 May 2025 | 116.05 (4.98%) | 110.23 | 109.70 - 118.11 | 0.7729 times | Wed 30 April 2025 | 110.54 (-2.05%) | 112.46 | 95.34 - 114.26 | 1.4077 times | Mon 31 March 2025 | 112.85 (-4.69%) | 118.87 | 107.09 - 119.58 | 1.7096 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYF are 123.25 and 130.63
| Yearly Target 1 | 121.76 |
| Yearly Target 2 | 124.74 |
| Yearly Target 3 | 129.14 |
| Yearly Target 4 | 132.12 |
| Yearly Target 5 | 136.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 0.0928 times | Wed 31 December 2025 | 128.91 (16.58%) | 111.25 | 95.34 - 131.56 | 1.3116 times | Tue 31 December 2024 | 110.58 (29.47%) | 85.04 | 83.28 - 119.03 | 0.766 times | Fri 29 December 2023 | 85.41 (13.17%) | 75.95 | 66.91 - 85.84 | 0.6126 times | Fri 30 December 2022 | 75.47 (-12.94%) | 87.24 | 66.04 - 91.95 | 1.3526 times | Fri 31 December 2021 | 86.69 (29.83%) | 67.12 | 64.95 - 90.50 | 1.8868 times | Thu 31 December 2020 | 66.77 (-51.54%) | 138.41 | 63.79 - 143.42 | 0.8727 times | Tue 31 December 2019 | 137.78 (29.53%) | 104.93 | 104.56 - 138.15 | 0.7235 times | Mon 31 December 2018 | 106.37 (-10.9%) | 119.96 | 99.30 - 126.54 | 1.1316 times | Wed 27 December 2017 | 119.38 (17.66%) | 102.63 | 100.62 - 121.14 | 1.2499 times | Fri 30 December 2016 | 101.46 (14.8%) | 86.52 | 73.35 - 103.41 | 1.9225 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.44 and DjUs IYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 127.31 |
| 12 day DMA | 127.92 |
| 20 day DMA | 129.24 |
| 35 day DMA | 129.34 |
| 50 day DMA | 127.87 |
| 100 day DMA | 126.17 |
| 150 day DMA | 124.9 |
| 200 day DMA | 121.8 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.51 | 127.4 | 127.23 |
| 12 day EMA | 128.02 | 128.07 | 128.13 |
| 20 day EMA | 128.38 | 128.45 | 128.52 |
| 35 day EMA | 128.02 | 128.04 | 128.06 |
| 50 day EMA | 127.52 | 127.51 | 127.5 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.31 | 127.1 | 127.25 |
| 12 day SMA | 127.92 | 128.04 | 128.32 |
| 20 day SMA | 129.24 | 129.3 | 129.41 |
| 35 day SMA | 129.34 | 129.3 | 129.27 |
| 50 day SMA | 127.87 | 127.74 | 127.66 |
| 100 day SMA | 126.17 | 126.14 | 126.12 |
| 150 day SMA | 124.9 | 124.82 | 124.74 |
| 200 day SMA | 121.8 | 121.68 | 121.57 |


