Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYF
- IYF Experts view
- Tomorrow's Movement IYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 126.24 and 128.78
| Intraday Target 1 | 125.77 |
| Intraday Target 2 | 126.71 |
| Intraday Target 3 | 128.31 |
| Intraday Target 4 | 129.25 |
| Intraday Target 5 | 130.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.65 (-0.96%) | 129.91 | 127.37 - 129.91 | 0.3291 times | Wed 17 June 2026 | 128.89 (-0.48%) | 129.34 | 128.46 - 130.74 | 3.8649 times | Tue 16 June 2026 | 129.51 (1.24%) | 129.00 | 128.62 - 129.82 | 0.3195 times | Mon 15 June 2026 | 127.93 (-0.09%) | 128.89 | 127.74 - 129.13 | 0.2283 times | Fri 12 June 2026 | 128.05 (1.38%) | 126.89 | 126.72 - 128.54 | 2.9013 times | Thu 11 June 2026 | 126.31 (1%) | 125.56 | 124.88 - 126.58 | 0.2511 times | Wed 10 June 2026 | 125.06 (-0.28%) | 125.31 | 125.06 - 126.40 | 0.6174 times | Tue 09 June 2026 | 125.41 (0.88%) | 125.03 | 124.32 - 126.10 | 0.5474 times | Mon 08 June 2026 | 124.31 (-0.56%) | 124.96 | 124.28 - 125.47 | 0.4166 times | Fri 05 June 2026 | 125.01 (0.13%) | 125.29 | 124.47 - 125.43 | 0.5244 times | Thu 04 June 2026 | 124.85 (2.66%) | 123.13 | 122.96 - 125.04 | 0.2516 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 125.83 and 129.2
| Weekly Target 1 | 125.22 |
| Weekly Target 2 | 126.43 |
| Weekly Target 3 | 128.58666666667 |
| Weekly Target 4 | 129.8 |
| Weekly Target 5 | 131.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.65 (-0.31%) | 128.89 | 127.37 - 130.74 | 1.8251 times | Fri 12 June 2026 | 128.05 (2.43%) | 124.96 | 124.28 - 128.54 | 1.822 times | Fri 05 June 2026 | 125.01 (1.76%) | 122.00 | 120.88 - 125.43 | 0.64 times | Fri 29 May 2026 | 122.85 (-0.74%) | 124.07 | 121.59 - 124.64 | 0.5235 times | Fri 22 May 2026 | 123.77 (1.7%) | 121.55 | 120.95 - 124.26 | 2.1255 times | Fri 15 May 2026 | 121.70 (-0.75%) | 122.64 | 121.14 - 123.17 | 0.5227 times | Fri 08 May 2026 | 122.62 (-1.02%) | 123.50 | 122.26 - 125.04 | 0.6374 times | Fri 01 May 2026 | 123.88 (0.46%) | 123.04 | 122.40 - 125.45 | 0.5406 times | Fri 24 April 2026 | 123.31 (-1.62%) | 124.95 | 123.09 - 127.15 | 0.5664 times | Fri 17 April 2026 | 125.34 (3.15%) | 120.70 | 120.70 - 126.57 | 0.7968 times | Fri 10 April 2026 | 121.51 (2.58%) | 118.27 | 118.27 - 123.34 | 0.7846 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 124.27 and 134.13
| Monthly Target 1 | 116.56 |
| Monthly Target 2 | 122.11 |
| Monthly Target 3 | 126.42333333333 |
| Monthly Target 4 | 131.97 |
| Monthly Target 5 | 136.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.65 (3.91%) | 122.00 | 120.88 - 130.74 | 0.6587 times | Fri 29 May 2026 | 122.85 (-1.2%) | 124.84 | 120.95 - 125.45 | 0.6086 times | Thu 30 April 2026 | 124.34 (5.68%) | 118.63 | 116.15 - 127.15 | 0.474 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 1.9669 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.2109 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 1.0077 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 1.0501 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.9847 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.1798 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.8586 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.298 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYF are 110.68 and 130.6
| Yearly Target 1 | 105.02 |
| Yearly Target 2 | 116.33 |
| Yearly Target 3 | 124.93666666667 |
| Yearly Target 4 | 136.25 |
| Yearly Target 5 | 144.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 127.65 (-0.98%) | 129.21 | 113.62 - 133.54 | 0.5276 times | Wed 31 December 2025 | 128.91 (16.58%) | 111.25 | 95.34 - 131.56 | 1.2549 times | Tue 31 December 2024 | 110.58 (29.47%) | 85.04 | 83.28 - 119.03 | 0.7257 times | Fri 29 December 2023 | 85.41 (13.17%) | 75.95 | 66.91 - 85.84 | 0.5816 times | Fri 30 December 2022 | 75.47 (-12.94%) | 87.24 | 66.04 - 91.95 | 1.2695 times | Fri 31 December 2021 | 86.69 (29.83%) | 67.12 | 64.95 - 90.50 | 1.7968 times | Thu 31 December 2020 | 66.77 (-51.54%) | 138.41 | 63.79 - 143.42 | 0.8434 times | Tue 31 December 2019 | 137.78 (29.53%) | 104.93 | 104.56 - 138.15 | 0.6991 times | Mon 31 December 2018 | 106.37 (-10.9%) | 119.96 | 99.30 - 126.54 | 1.0935 times | Wed 27 December 2017 | 119.38 (17.66%) | 102.63 | 100.62 - 121.14 | 1.2079 times | Fri 30 December 2016 | 101.46 (0%) | 85.00 | 80.64 - 103.41 | 1.1755 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.72 and DjUs IYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 128.41 |
| 12 day DMA | 126.22 |
| 20 day DMA | 124.93 |
| 35 day DMA | 124.05 |
| 50 day DMA | 124.06 |
| 100 day DMA | 123.06 |
| 150 day DMA | 124.56 |
| 200 day DMA | 124.57 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.94 | 128.08 | 127.67 |
| 12 day EMA | 126.63 | 126.44 | 126 |
| 20 day EMA | 125.64 | 125.43 | 125.07 |
| 35 day EMA | 124.75 | 124.58 | 124.33 |
| 50 day EMA | 124.1 | 123.96 | 123.76 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.41 | 128.14 | 127.37 |
| 12 day SMA | 126.22 | 125.83 | 125.3 |
| 20 day SMA | 124.93 | 124.7 | 124.33 |
| 35 day SMA | 124.05 | 123.92 | 123.79 |
| 50 day SMA | 124.06 | 123.95 | 123.76 |
| 100 day SMA | 123.06 | 123.05 | 123.04 |
| 150 day SMA | 124.56 | 124.54 | 124.5 |
| 200 day SMA | 124.57 | 124.55 | 124.53 |
Videos related to: DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
