Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYF
- IYF Experts view
- Tomorrow's Movement IYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 133.42 and 134.94
| Intraday Target 1 | 132.18 |
| Intraday Target 2 | 133.13 |
| Intraday Target 3 | 133.69666666667 |
| Intraday Target 4 | 134.65 |
| Intraday Target 5 | 135.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 134.09 (0.94%) | 132.94 | 132.74 - 134.26 | 0.7663 times | Thu 23 July 2026 | 132.84 (-0.37%) | 132.41 | 132.01 - 132.90 | 0.7615 times | Wed 22 July 2026 | 133.34 (0.01%) | 133.34 | 133.00 - 133.79 | 4.3451 times | Tue 21 July 2026 | 133.33 (0.33%) | 133.05 | 132.39 - 133.72 | 0.5457 times | Mon 20 July 2026 | 132.89 (-0.54%) | 133.78 | 132.64 - 133.86 | 0.2151 times | Fri 17 July 2026 | 133.61 (-0.74%) | 133.86 | 133.34 - 135.27 | 0.282 times | Thu 16 July 2026 | 134.60 (0.12%) | 134.86 | 133.85 - 134.93 | 0.3789 times | Wed 15 July 2026 | 134.44 (0.6%) | 133.60 | 133.60 - 135.00 | 0.4696 times | Tue 14 July 2026 | 133.64 (0.26%) | 132.63 | 132.44 - 135.05 | 0.4122 times | Mon 13 July 2026 | 133.30 (0.28%) | 133.47 | 132.26 - 133.75 | 1.8235 times | Fri 10 July 2026 | 132.93 (0.31%) | 133.66 | 132.33 - 133.66 | 0.4346 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 133.05 and 135.3
| Weekly Target 1 | 131.2 |
| Weekly Target 2 | 132.65 |
| Weekly Target 3 | 133.45333333333 |
| Weekly Target 4 | 134.9 |
| Weekly Target 5 | 135.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 134.09 (0.36%) | 133.78 | 132.01 - 134.26 | 1.5303 times | Fri 17 July 2026 | 133.61 (0.51%) | 133.47 | 132.26 - 135.27 | 0.7765 times | Fri 10 July 2026 | 132.93 (0.77%) | 132.29 | 131.08 - 134.72 | 0.9879 times | Thu 02 July 2026 | 131.92 (3.25%) | 127.78 | 126.96 - 131.92 | 0.5876 times | Fri 26 June 2026 | 127.77 (0.09%) | 128.08 | 126.71 - 130.23 | 0.4649 times | Thu 18 June 2026 | 127.65 (-0.31%) | 128.89 | 127.37 - 130.74 | 1.4875 times | Fri 12 June 2026 | 128.05 (2.43%) | 124.96 | 124.28 - 128.54 | 1.4849 times | Fri 05 June 2026 | 125.01 (1.76%) | 122.00 | 120.88 - 125.43 | 0.5216 times | Fri 29 May 2026 | 122.85 (-0.74%) | 124.07 | 121.59 - 124.64 | 0.4267 times | Fri 22 May 2026 | 123.77 (1.7%) | 121.55 | 120.95 - 124.26 | 1.7322 times | Fri 15 May 2026 | 121.70 (-0.75%) | 122.64 | 121.14 - 123.17 | 0.426 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 130.9 and 138.46
| Monthly Target 1 | 124.8 |
| Monthly Target 2 | 129.44 |
| Monthly Target 3 | 132.35666666667 |
| Monthly Target 4 | 137 |
| Monthly Target 5 | 139.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 134.09 (5.12%) | 127.71 | 127.71 - 135.27 | 0.6666 times | Tue 30 June 2026 | 127.56 (3.83%) | 122.00 | 120.88 - 130.74 | 0.8176 times | Fri 29 May 2026 | 122.85 (-1.2%) | 124.84 | 120.95 - 125.45 | 0.6109 times | Thu 30 April 2026 | 124.34 (5.68%) | 118.63 | 116.15 - 127.15 | 0.4759 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 1.9746 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.2157 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 1.0116 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 1.0542 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.9886 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.1844 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.8619 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYF are 123.86 and 145.51
| Yearly Target 1 | 106.01 |
| Yearly Target 2 | 120.05 |
| Yearly Target 3 | 127.66 |
| Yearly Target 4 | 141.7 |
| Yearly Target 5 | 149.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 134.09 (4.02%) | 129.21 | 113.62 - 135.27 | 0.5962 times | Wed 31 December 2025 | 128.91 (16.58%) | 111.25 | 95.34 - 131.56 | 1.2458 times | Tue 31 December 2024 | 110.58 (29.47%) | 85.04 | 83.28 - 119.03 | 0.7205 times | Fri 29 December 2023 | 85.41 (13.17%) | 75.95 | 66.91 - 85.84 | 0.5774 times | Fri 30 December 2022 | 75.47 (-12.94%) | 87.24 | 66.04 - 91.95 | 1.2603 times | Fri 31 December 2021 | 86.69 (29.83%) | 67.12 | 64.95 - 90.50 | 1.7838 times | Thu 31 December 2020 | 66.77 (-51.54%) | 138.41 | 63.79 - 143.42 | 0.8372 times | Tue 31 December 2019 | 137.78 (29.53%) | 104.93 | 104.56 - 138.15 | 0.694 times | Mon 31 December 2018 | 106.37 (-10.9%) | 119.96 | 99.30 - 126.54 | 1.0856 times | Wed 27 December 2017 | 119.38 (17.66%) | 102.63 | 100.62 - 121.14 | 1.1991 times | Fri 30 December 2016 | 101.46 (0%) | 86.54 | 80.64 - 103.41 | 1.0279 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 131 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.46 and DjUs IYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 133.3 |
| 12 day DMA | 133.46 |
| 20 day DMA | 132.26 |
| 35 day DMA | 130.05 |
| 50 day DMA | 127.82 |
| 100 day DMA | 124.39 |
| 150 day DMA | 125.58 |
| 200 day DMA | 125.26 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.5 | 133.21 | 133.39 |
| 12 day EMA | 133.05 | 132.86 | 132.86 |
| 20 day EMA | 132.11 | 131.9 | 131.8 |
| 35 day EMA | 130.13 | 129.9 | 129.73 |
| 50 day EMA | 127.98 | 127.73 | 127.52 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.3 | 133.2 | 133.55 |
| 12 day SMA | 133.46 | 133.22 | 133.28 |
| 20 day SMA | 132.26 | 131.93 | 131.7 |
| 35 day SMA | 130.05 | 129.69 | 129.41 |
| 50 day SMA | 127.82 | 127.59 | 127.38 |
| 100 day SMA | 124.39 | 124.28 | 124.21 |
| 150 day SMA | 125.58 | 125.55 | 125.53 |
| 200 day SMA | 125.26 | 125.23 | 125.2 |
Videos related to: DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
