ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 119.36 and 123.54

Intraday Target 1118.59
Intraday Target 2120.13
Intraday Target 3122.77
Intraday Target 4124.31
Intraday Target 5126.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 23 February 2026 121.67 (-2.93%) 124.77 121.23 - 125.41 1.6705 times
Fri 20 February 2026 125.34 (0.46%) 124.44 123.74 - 125.39 1.1688 times
Thu 19 February 2026 124.76 (-0.83%) 124.73 123.77 - 125.10 0.367 times
Wed 18 February 2026 125.80 (0.77%) 125.20 125.19 - 126.32 0.5818 times
Tue 17 February 2026 124.84 (0.82%) 124.41 124.16 - 125.26 0.5937 times
Fri 13 February 2026 123.83 (0%) 122.98 122.18 - 124.19 1.6327 times
Fri 13 February 2026 123.83 (0.41%) 122.98 122.18 - 124.19 1.6325 times
Thu 12 February 2026 123.32 (-1.86%) 126.18 122.46 - 126.61 1.312 times
Wed 11 February 2026 125.66 (-1.63%) 128.10 125.61 - 128.46 0.55 times
Tue 10 February 2026 127.74 (-1.11%) 128.00 126.60 - 129.59 0.4908 times
Mon 09 February 2026 129.17 (-0.34%) 129.38 129.09 - 130.14 1.1971 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYF are 119.36 and 123.54

Weekly Target 1118.59
Weekly Target 2120.13
Weekly Target 3122.77
Weekly Target 4124.31
Weekly Target 5126.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 23 February 2026 121.67 (-2.93%) 124.77 121.23 - 125.41 0.5613 times
Fri 20 February 2026 125.34 (1.22%) 124.41 123.74 - 126.32 0.9111 times
Fri 13 February 2026 123.83 (0%) 122.98 122.18 - 124.19 0.5486 times
Fri 13 February 2026 123.83 (-4.46%) 129.38 122.18 - 130.14 1.7414 times
Fri 06 February 2026 129.61 (1.48%) 127.70 126.59 - 129.77 1.2296 times
Fri 30 January 2026 127.72 (0.8%) 126.94 126.16 - 128.26 0.6957 times
Fri 23 January 2026 126.71 (-2.4%) 128.11 126.30 - 129.27 1.2544 times
Fri 16 January 2026 129.83 (-1.31%) 130.40 128.07 - 131.45 1.2537 times
Fri 09 January 2026 131.56 (1.47%) 129.58 129.58 - 133.54 1.0728 times
Fri 02 January 2026 129.65 (-0.93%) 130.85 128.14 - 130.95 0.7316 times
Fri 26 December 2025 130.87 (1.67%) 128.93 128.93 - 131.56 0.3848 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYF are 117 and 125.91

Monthly Target 1115.44
Monthly Target 2118.55
Monthly Target 3124.34666666667
Monthly Target 4127.46
Monthly Target 5133.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 23 February 2026 121.67 (-4.74%) 127.70 121.23 - 130.14 0.98 times
Fri 30 January 2026 127.72 (-0.92%) 129.21 126.16 - 133.54 0.9339 times
Wed 31 December 2025 128.91 (2.33%) 125.20 124.53 - 131.56 0.9731 times
Fri 28 November 2025 125.97 (2.75%) 121.73 120.32 - 126.78 0.9126 times
Fri 31 October 2025 122.60 (-3.19%) 126.03 120.30 - 126.53 1.0933 times
Tue 30 September 2025 126.64 (0.72%) 124.92 123.27 - 128.08 0.7957 times
Fri 29 August 2025 125.73 (2.93%) 120.50 118.60 - 126.08 1.2372 times
Thu 31 July 2025 122.15 (0.96%) 120.85 119.13 - 124.56 0.8819 times
Mon 30 June 2025 120.99 (4.26%) 115.55 113.94 - 121.14 1.3808 times
Fri 30 May 2025 116.05 (4.98%) 110.23 109.70 - 118.11 0.8114 times
Wed 30 April 2025 110.54 (-2.05%) 112.46 95.34 - 114.26 1.4778 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYF are 115.3 and 127.61

Yearly Target 1113.17
Yearly Target 2117.42
Yearly Target 3125.48
Yearly Target 4129.73
Yearly Target 5137.79

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 23 February 2026 121.67 (-5.62%) 129.21 121.23 - 133.54 0.1884 times
Wed 31 December 2025 128.91 (16.58%) 111.25 95.34 - 131.56 1.299 times
Tue 31 December 2024 110.58 (29.47%) 85.04 83.28 - 119.03 0.7586 times
Fri 29 December 2023 85.41 (13.17%) 75.95 66.91 - 85.84 0.6067 times
Fri 30 December 2022 75.47 (-12.94%) 87.24 66.04 - 91.95 1.3395 times
Fri 31 December 2021 86.69 (29.83%) 67.12 64.95 - 90.50 1.8686 times
Thu 31 December 2020 66.77 (-51.54%) 138.41 63.79 - 143.42 0.8643 times
Tue 31 December 2019 137.78 (29.53%) 104.93 104.56 - 138.15 0.7165 times
Mon 31 December 2018 106.37 (-10.9%) 119.96 99.30 - 126.54 1.1206 times
Wed 27 December 2017 119.38 (17.66%) 102.63 100.62 - 121.14 1.2379 times
Fri 30 December 2016 101.46 (14.8%) 86.52 73.35 - 103.41 1.904 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.54

Munafa value: 30 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.08 and DjUs IYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYF

DMA (daily moving average) of Dj Us IYF

DMA period DMA value
5 day DMA 124.48
12 day DMA 125.46
20 day DMA 126.33
35 day DMA 127.79
50 day DMA 128.32
100 day DMA 126.22
150 day DMA 125.47
200 day DMA 123.35

EMA (exponential moving average) of Dj Us IYF

EMA period EMA current EMA prev EMA prev2
5 day EMA123.98125.13125.02
12 day EMA125.1125.72125.79
20 day EMA125.95126.4126.51
35 day EMA126.93127.24127.35
50 day EMA127.83128.08128.19

SMA (simple moving average) of Dj Us IYF

SMA period SMA current SMA prev SMA prev2
5 day SMA124.48124.91124.61
12 day SMA125.46125.9126.19
20 day SMA126.33126.62126.69
35 day SMA127.79128.02128.12
50 day SMA128.32128.45128.47
100 day SMA126.22126.27126.28
150 day SMA125.47125.46125.44
200 day SMA123.35123.29123.22

Videos related to: DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top