ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 127.2 and 128.61

Intraday Target 1126.08
Intraday Target 2126.9
Intraday Target 3127.49
Intraday Target 4128.31
Intraday Target 5128.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 January 2026 127.72 (-0.02%) 127.50 126.67 - 128.08 0.999 times
Thu 29 January 2026 127.74 (0.79%) 127.38 126.43 - 128.26 0.572 times
Wed 28 January 2026 126.74 (-0.06%) 126.52 126.16 - 127.20 0.6196 times
Tue 27 January 2026 126.82 (-0.54%) 127.33 126.31 - 127.49 0.5595 times
Mon 26 January 2026 127.51 (0.63%) 126.94 126.73 - 127.72 0.6281 times
Fri 23 January 2026 126.71 (-1.39%) 127.75 126.30 - 127.75 2.5964 times
Thu 22 January 2026 128.49 (0.55%) 128.25 128.22 - 129.22 1.1284 times
Wed 21 January 2026 127.79 (0.65%) 127.43 127.16 - 128.59 1.0032 times
Tue 20 January 2026 126.97 (-2.2%) 128.11 126.75 - 129.27 1.3634 times
Fri 16 January 2026 129.83 (0.03%) 129.64 129.45 - 130.63 0.5304 times
Thu 15 January 2026 129.79 (0.64%) 129.33 129.13 - 130.52 0.6236 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYF are 126.94 and 129.04

Weekly Target 1125.28
Weekly Target 2126.5
Weekly Target 3127.38
Weekly Target 4128.6
Weekly Target 5129.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 January 2026 127.72 (0.8%) 126.94 126.16 - 128.26 0.665 times
Fri 23 January 2026 126.71 (-2.4%) 128.11 126.30 - 129.27 1.199 times
Fri 16 January 2026 129.83 (-1.31%) 130.40 128.07 - 131.45 1.1984 times
Fri 09 January 2026 131.56 (1.47%) 129.58 129.58 - 133.54 1.0254 times
Fri 02 January 2026 129.65 (-0.93%) 130.85 128.14 - 130.95 0.6993 times
Fri 26 December 2025 130.87 (1.67%) 128.93 128.93 - 131.56 0.3679 times
Fri 19 December 2025 128.72 (-0.63%) 130.21 127.67 - 130.50 1.2106 times
Fri 12 December 2025 129.53 (2.04%) 126.96 126.20 - 130.21 1.5341 times
Fri 05 December 2025 126.94 (0.77%) 125.20 124.53 - 127.50 1.3855 times
Fri 28 November 2025 125.97 (3.45%) 122.00 120.98 - 126.48 0.7148 times
Fri 21 November 2025 121.77 (-1.58%) 123.74 120.32 - 123.82 0.9634 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYF are 123.25 and 130.63

Monthly Target 1121.76
Monthly Target 2124.74
Monthly Target 3129.14
Monthly Target 4132.12
Monthly Target 5136.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 January 2026 127.72 (-0.92%) 129.21 126.16 - 133.54 0.8896 times
Wed 31 December 2025 128.91 (2.33%) 125.20 124.53 - 131.56 0.927 times
Fri 28 November 2025 125.97 (2.75%) 121.73 120.32 - 126.78 0.8693 times
Fri 31 October 2025 122.60 (-3.19%) 126.03 120.30 - 126.53 1.0415 times
Tue 30 September 2025 126.64 (0.72%) 124.92 123.27 - 128.08 0.7579 times
Fri 29 August 2025 125.73 (2.93%) 120.50 118.60 - 126.08 1.1786 times
Thu 31 July 2025 122.15 (0.96%) 120.85 119.13 - 124.56 0.8401 times
Mon 30 June 2025 120.99 (4.26%) 115.55 113.94 - 121.14 1.3153 times
Fri 30 May 2025 116.05 (4.98%) 110.23 109.70 - 118.11 0.7729 times
Wed 30 April 2025 110.54 (-2.05%) 112.46 95.34 - 114.26 1.4077 times
Mon 31 March 2025 112.85 (-4.69%) 118.87 107.09 - 119.58 1.7096 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYF are 123.25 and 130.63

Yearly Target 1121.76
Yearly Target 2124.74
Yearly Target 3129.14
Yearly Target 4132.12
Yearly Target 5136.52

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 January 2026 127.72 (-0.92%) 129.21 126.16 - 133.54 0.0928 times
Wed 31 December 2025 128.91 (16.58%) 111.25 95.34 - 131.56 1.3116 times
Tue 31 December 2024 110.58 (29.47%) 85.04 83.28 - 119.03 0.766 times
Fri 29 December 2023 85.41 (13.17%) 75.95 66.91 - 85.84 0.6126 times
Fri 30 December 2022 75.47 (-12.94%) 87.24 66.04 - 91.95 1.3526 times
Fri 31 December 2021 86.69 (29.83%) 67.12 64.95 - 90.50 1.8868 times
Thu 31 December 2020 66.77 (-51.54%) 138.41 63.79 - 143.42 0.8727 times
Tue 31 December 2019 137.78 (29.53%) 104.93 104.56 - 138.15 0.7235 times
Mon 31 December 2018 106.37 (-10.9%) 119.96 99.30 - 126.54 1.1316 times
Wed 27 December 2017 119.38 (17.66%) 102.63 100.62 - 121.14 1.2499 times
Fri 30 December 2016 101.46 (14.8%) 86.52 73.35 - 103.41 1.9225 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.44 and DjUs IYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYF

DMA (daily moving average) of Dj Us IYF

DMA period DMA value
5 day DMA 127.31
12 day DMA 127.92
20 day DMA 129.24
35 day DMA 129.34
50 day DMA 127.87
100 day DMA 126.17
150 day DMA 124.9
200 day DMA 121.8

EMA (exponential moving average) of Dj Us IYF

EMA period EMA current EMA prev EMA prev2
5 day EMA127.51127.4127.23
12 day EMA128.02128.07128.13
20 day EMA128.38128.45128.52
35 day EMA128.02128.04128.06
50 day EMA127.52127.51127.5

SMA (simple moving average) of Dj Us IYF

SMA period SMA current SMA prev SMA prev2
5 day SMA127.31127.1127.25
12 day SMA127.92128.04128.32
20 day SMA129.24129.3129.41
35 day SMA129.34129.3129.27
50 day SMA127.87127.74127.66
100 day SMA126.17126.14126.12
150 day SMA124.9124.82124.74
200 day SMA121.8121.68121.57

Videos related to: DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top