AMEX DJ US Consumer Services Ishares IYC PriceVolume indicator, DJ US Consumer Services Ishares IYC indicators PriceVolume technical analysis, DJ US Consumer Services Ishares IYC indicators PriceVolume free charts, DJ US Consumer Services Ishares IYC indicators PriceVolume historical values AMEX

Stock IYC - Share DJ US Consumer Services Ishares trades in AMEX

Daily Support: 103.31
Daily Resistance: 104.37
5 Day DMA Moving Average is 103.12
20 Day DMA Moving Average is 101.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.44%	103.01	103.60	104.07	103.01	0.52 times
Thu 04 Dec 2025	-0.23%	103.40	103.15	103.53	102.58	0.52 times
Wed 03 Dec 2025	0.63%	102.66	103.39	103.61	102.66	0.7 times
Tue 02 Dec 2025	0.01%	102.96	102.74	103.03	102.25	0.27 times
Mon 01 Dec 2025	0.07%	102.00	102.73	103.26	102.00	0.56 times
Fri 28 Nov 2025	0.71%	102.14	102.66	102.81	102.14	0.13 times
Wed 26 Nov 2025	0.97%	101.23	101.94	102.29	101.20	0.38 times
Tue 25 Nov 2025	1.87%	99.13	100.96	101.05	99.13	0.32 times
Mon 24 Nov 2025	0.44%	98.92	99.11	99.46	98.92	0.56 times
Fri 21 Nov 2025	1.69%	97.57	98.68	99.32	97.43	2.1 times

Volume is calculated using 10 day average volume

AMEX DJ US Consumer Services Ishares IYC PriceVolume indicator, DJ US Consumer Services Ishares IYC indicators PriceVolume technical analysis, DJ US Consumer Services Ishares IYC indicators PriceVolume free charts, DJ US Consumer Services Ishares IYC indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ US Consumer Services Ishares IYC PriceVolume indicator, DJ US Consumer Services Ishares IYC indicators PriceVolume technical analysis, DJ US Consumer Services Ishares IYC indicators PriceVolume free charts, DJ US Consumer Services Ishares IYC indicators PriceVolume historical values AMEX

DJ US Consumer Services Ishares IYC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Consumer Services Ishares IYC is: 461710 M

Current day volume is 0.182 times compared to averaged volume DJ US Consumer Services Ishares has

Historical price to volume measure of DJ US Consumer Services Ishares is:

Price	Percent Change	Percent change within day	Volume change
103.60	0.44%	0.57%	0.182 times
103.15	-0.23%	-0.24%	0.179 times
103.39	0.63%	0.71%	0.242 times
102.74	0.01%	-0.21%	0.092 times
102.73	0.07%	0.72%	0.193 times
102.66	0.71%	0.51%	0.045 times
101.94	0.97%	0.7%	0.13 times
100.96	1.87%	1.85%	0.109 times
99.11	0.44%	0.19%	0.195 times
98.68	1.69%	1.14%	0.725 times

Price to volume Charts of DJ US Consumer Services Ishares IYC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day