AMEX DJ US Consumer Services Ishares IYC PriceVolume indicator, DJ US Consumer Services Ishares IYC indicators PriceVolume technical analysis, DJ US Consumer Services Ishares IYC indicators PriceVolume free charts, DJ US Consumer Services Ishares IYC indicators PriceVolume historical values AMEX

Stock IYC - Share DJ US Consumer Services Ishares trades in AMEX

Daily Support: 101.09
Daily Resistance: 102.47
5 Day DMA Moving Average is 103.59
20 Day DMA Moving Average is 105.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.72%	103.01	101.89	103.05	101.67	0.44 times
Wed 04 Feb 2026	-0.18%	104.01	103.67	104.62	103.25	0.65 times
Tue 03 Feb 2026	-0.78%	104.44	103.86	105.02	103.14	0.34 times
Mon 02 Feb 2026	0.8%	103.25	104.68	104.96	103.11	0.23 times
Fri 30 Jan 2026	-0.36%	103.94	103.85	104.04	103.37	0.3 times
Thu 29 Jan 2026	-0.09%	104.58	104.22	104.58	103.53	0.2 times
Wed 28 Jan 2026	-0.8%	105.35	104.31	105.67	104.21	0.16 times
Tue 27 Jan 2026	-0.12%	105.42	105.15	105.42	104.75	0.1 times
Mon 26 Jan 2026	-0.47%	105.84	105.28	106.06	105.26	0.19 times
Fri 23 Jan 2026	0.31%	105.42	105.78	105.80	105.38	0.1 times

Volume is calculated using 10 day average volume

AMEX DJ US Consumer Services Ishares IYC PriceVolume indicator, DJ US Consumer Services Ishares IYC indicators PriceVolume technical analysis, DJ US Consumer Services Ishares IYC indicators PriceVolume free charts, DJ US Consumer Services Ishares IYC indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ US Consumer Services Ishares IYC PriceVolume indicator, DJ US Consumer Services Ishares IYC indicators PriceVolume technical analysis, DJ US Consumer Services Ishares IYC indicators PriceVolume free charts, DJ US Consumer Services Ishares IYC indicators PriceVolume historical values AMEX

DJ US Consumer Services Ishares IYC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Consumer Services Ishares IYC is: 190740 M

Current day volume is 0.55 times compared to averaged volume DJ US Consumer Services Ishares has

Historical price to volume measure of DJ US Consumer Services Ishares is:

Price	Percent Change	Percent change within day	Volume change
101.89	-1.72%	-1.09%	0.55 times
103.67	-0.18%	-0.33%	0.813 times
103.86	-0.78%	-0.56%	0.427 times
104.68	0.8%	1.38%	0.293 times
103.85	-0.36%	-0.09%	0.376 times
104.22	-0.09%	-0.34%	0.247 times
104.31	-0.8%	-0.99%	0.201 times
105.15	-0.12%	-0.26%	0.128 times
105.28	-0.47%	-0.53%	0.242 times
105.78	0.31%	0.34%	0.129 times

Price to volume Charts of DJ US Consumer Services Ishares IYC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day