ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 97.88 and 98.36

Intraday Target 197.74
Intraday Target 298.01
Intraday Target 398.216666666667
Intraday Target 498.49
Intraday Target 598.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 98.29 (0.9%) 98.32 97.94 - 98.42 0.8439 times
Thu 10 September 2026 97.41 (-0.32%) 97.01 96.85 - 97.95 1.9106 times
Wed 09 September 2026 97.72 (-1.37%) 98.33 97.72 - 98.42 0.9498 times
Tue 08 September 2026 99.08 (-1.16%) 99.74 99.01 - 99.74 1.2405 times
Fri 04 September 2026 100.24 (-0.97%) 100.49 100.06 - 100.87 0.8278 times
Thu 03 September 2026 101.22 (0.81%) 101.43 100.78 - 101.62 0.8834 times
Wed 02 September 2026 100.41 (0.51%) 100.20 100.11 - 100.67 0.6638 times
Tue 01 September 2026 99.90 (-1.3%) 100.42 99.77 - 100.89 1.1947 times
Mon 31 August 2026 101.22 (-0.8%) 101.56 101.06 - 101.62 0.7522 times
Fri 28 August 2026 102.04 (1.04%) 101.57 101.43 - 102.22 0.7333 times
Thu 27 August 2026 100.99 (-1.34%) 101.64 100.97 - 101.64 1.1757 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYC are 96.13 and 99.02

Weekly Target 195.4
Weekly Target 296.85
Weekly Target 398.293333333333
Weekly Target 499.74
Weekly Target 5101.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 98.29 (-1.95%) 99.74 96.85 - 99.74 0.7811 times
Fri 04 September 2026 100.24 (-1.76%) 101.56 99.77 - 101.62 0.6827 times
Fri 28 August 2026 102.04 (-0.63%) 102.93 100.97 - 103.56 0.851 times
Fri 21 August 2026 102.69 (-0.73%) 103.05 101.72 - 104.25 0.687 times
Fri 14 August 2026 103.45 (-0.48%) 103.53 102.45 - 104.11 1.1874 times
Fri 07 August 2026 103.95 (2.82%) 102.49 101.94 - 104.12 1.3853 times
Fri 31 July 2026 101.10 (4.42%) 97.87 97.87 - 101.38 1.0848 times
Fri 24 July 2026 96.82 (-3.53%) 100.68 95.63 - 100.68 1.2104 times
Fri 17 July 2026 100.36 (-0.86%) 101.73 100.23 - 102.36 1.3293 times
Fri 10 July 2026 101.23 (-0.87%) 102.22 99.61 - 102.93 0.801 times
Thu 02 July 2026 102.12 (1.61%) 101.03 100.77 - 102.27 1.1044 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYC are 95.19 and 99.96

Monthly Target 194.15
Monthly Target 296.22
Monthly Target 398.92
Monthly Target 4100.99
Monthly Target 5103.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 98.29 (-2.89%) 100.42 96.85 - 101.62 0.2196 times
Mon 31 August 2026 101.22 (0.12%) 102.49 100.97 - 104.25 0.6907 times
Fri 31 July 2026 101.10 (0.05%) 101.37 95.63 - 102.93 0.8197 times
Tue 30 June 2026 101.05 (-1.65%) 101.93 99.08 - 103.06 1.0572 times
Fri 29 May 2026 102.75 (-0.13%) 102.88 99.37 - 104.00 0.8002 times
Thu 30 April 2026 102.88 (6.15%) 97.39 95.51 - 105.70 0.5432 times
Tue 31 March 2026 96.92 (-6.06%) 101.18 93.99 - 103.03 1.8673 times
Fri 27 February 2026 103.17 (-0.65%) 103.25 99.60 - 105.02 1.7538 times
Fri 30 January 2026 103.85 (0.75%) 103.35 102.26 - 107.36 1.1138 times
Wed 31 December 2025 103.08 (0.41%) 102.00 102.00 - 105.42 1.1344 times
Fri 28 November 2025 102.66 (-0.52%) 102.38 96.94 - 103.93 1.4265 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYC are 89.46 and 102.83

Yearly Target 186.51
Yearly Target 292.4
Yearly Target 399.88
Yearly Target 4105.77
Yearly Target 5113.25

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 98.29 (-4.65%) 103.35 93.99 - 107.36 0.9758 times
Wed 31 December 2025 103.08 (7.22%) 96.46 77.66 - 106.42 1.8454 times
Tue 31 December 2024 96.14 (26.88%) 75.33 73.22 - 101.57 1.2033 times
Fri 29 December 2023 75.77 (33.02%) 57.33 57.07 - 76.83 1.0131 times
Fri 30 December 2022 56.96 (-32.19%) 84.81 55.09 - 85.79 1.7446 times
Fri 31 December 2021 84.00 (19.15%) 70.66 68.55 - 87.51 1.3819 times
Thu 31 December 2020 70.50 (-69.11%) 229.72 68.42 - 277.42 0.4658 times
Tue 31 December 2019 228.23 (26.16%) 177.72 177.72 - 230.25 0.3605 times
Mon 31 December 2018 180.90 (0.53%) 179.96 168.10 - 213.17 0.4357 times
Wed 27 December 2017 179.94 (19.14%) 151.95 150.75 - 180.50 0.5738 times
Fri 30 December 2016 151.03 (0%) 144.81 140.93 - 155.76 0.2076 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.08

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.41 and DjUs IYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYC

DMA (daily moving average) of Dj Us IYC

DMA period DMA value
5 day DMA 98.55
12 day DMA 100.07
20 day DMA 101.14
35 day DMA 101.36
50 day DMA 101.1
100 day DMA 101.32
150 day DMA 100.97
200 day DMA 101.75

EMA (exponential moving average) of Dj Us IYC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5898.7299.38
12 day EMA99.75100.02100.5
20 day EMA100.44100.67101.01
35 day EMA100.74100.88101.08
50 day EMA100.81100.91101.05

SMA (simple moving average) of Dj Us IYC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5599.1399.73
12 day SMA100.07100.48100.98
20 day SMA101.14101.4101.67
35 day SMA101.36101.3101.34
50 day SMA101.1101.17101.24
100 day SMA101.32101.39101.46
150 day SMA100.97101.01101.05
200 day SMA101.75101.74101.75

Videos related to: DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top