Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYC
- IYC Experts view
- Tomorrow's Movement IYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 102.05 and 103.08
| Intraday Target 1 | 101.84 |
| Intraday Target 2 | 102.26 |
| Intraday Target 3 | 102.86666666667 |
| Intraday Target 4 | 103.29 |
| Intraday Target 5 | 103.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.69 (-0.88%) | 103.47 | 102.44 - 103.47 | 1.6228 times | Fri 05 December 2025 | 103.60 (0.44%) | 103.01 | 103.01 - 104.07 | 1.1128 times | Thu 04 December 2025 | 103.15 (-0.23%) | 103.40 | 102.58 - 103.53 | 1.0998 times | Wed 03 December 2025 | 103.39 (0.63%) | 102.66 | 102.66 - 103.61 | 1.4819 times | Tue 02 December 2025 | 102.74 (0.01%) | 102.96 | 102.25 - 103.03 | 0.5624 times | Mon 01 December 2025 | 102.73 (0.07%) | 102.00 | 102.00 - 103.26 | 1.1823 times | Fri 28 November 2025 | 102.66 (0.71%) | 102.14 | 102.14 - 102.81 | 0.2775 times | Wed 26 November 2025 | 101.94 (0.97%) | 101.23 | 101.20 - 102.29 | 0.7957 times | Tue 25 November 2025 | 100.96 (1.87%) | 99.13 | 99.13 - 101.05 | 0.6683 times | Mon 24 November 2025 | 99.11 (0.44%) | 98.92 | 98.92 - 99.46 | 1.1966 times | Fri 21 November 2025 | 98.68 (1.69%) | 97.57 | 97.43 - 99.32 | 4.4477 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 102.05 and 103.08
| Weekly Target 1 | 101.84 |
| Weekly Target 2 | 102.26 |
| Weekly Target 3 | 102.86666666667 |
| Weekly Target 4 | 103.29 |
| Weekly Target 5 | 103.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.69 (-0.88%) | 103.47 | 102.44 - 103.47 | 0.1943 times | Fri 05 December 2025 | 103.60 (0.92%) | 102.00 | 102.00 - 104.07 | 0.6512 times | Fri 28 November 2025 | 102.66 (4.03%) | 98.92 | 98.92 - 102.81 | 0.3518 times | Fri 21 November 2025 | 98.68 (-2.07%) | 100.38 | 96.94 - 100.94 | 2.301 times | Fri 14 November 2025 | 100.77 (-1.28%) | 102.66 | 100.44 - 103.93 | 1.7779 times | Fri 07 November 2025 | 102.08 (-1.09%) | 102.38 | 100.89 - 103.38 | 1.1324 times | Fri 31 October 2025 | 103.20 (-0.41%) | 104.40 | 101.56 - 104.84 | 1.1853 times | Fri 24 October 2025 | 103.62 (0.66%) | 103.35 | 103.03 - 105.07 | 0.4762 times | Fri 17 October 2025 | 102.94 (2.13%) | 101.51 | 101.48 - 104.42 | 0.5816 times | Fri 10 October 2025 | 100.79 (-2.85%) | 104.35 | 100.73 - 104.38 | 1.3482 times | Fri 03 October 2025 | 103.75 (-1.13%) | 105.46 | 103.57 - 105.50 | 3.4088 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 102.35 and 104.42
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 102.92 |
| Monthly Target 4 | 103.84 |
| Monthly Target 5 | 104.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.69 (0.03%) | 102.00 | 102.00 - 104.07 | 0.1838 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.2095 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.4116 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.1862 times | Fri 29 August 2025 | 103.45 (3.47%) | 98.20 | 97.50 - 104.32 | 0.7897 times | Thu 31 July 2025 | 99.98 (0.34%) | 99.07 | 98.89 - 102.02 | 0.748 times | Mon 30 June 2025 | 99.64 (3.06%) | 96.37 | 95.35 - 99.89 | 0.8351 times | Fri 30 May 2025 | 96.68 (7.95%) | 90.00 | 89.79 - 98.35 | 0.6888 times | Wed 30 April 2025 | 89.56 (1.39%) | 88.22 | 77.66 - 90.99 | 1.2793 times | Mon 31 March 2025 | 88.33 (-8.35%) | 96.98 | 85.36 - 97.35 | 1.6681 times | Fri 28 February 2025 | 96.38 (-4.17%) | 98.54 | 94.70 - 101.45 | 1.195 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYC are 90.18 and 118.94
| Yearly Target 1 | 66.83 |
| Yearly Target 2 | 84.76 |
| Yearly Target 3 | 95.59 |
| Yearly Target 4 | 113.52 |
| Yearly Target 5 | 124.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.69 (6.81%) | 96.46 | 77.66 - 106.42 | 1.8499 times | Tue 31 December 2024 | 96.14 (26.88%) | 75.33 | 73.22 - 101.57 | 1.271 times | Fri 29 December 2023 | 75.77 (33.02%) | 57.33 | 57.07 - 76.83 | 1.0719 times | Fri 30 December 2022 | 56.96 (-32.19%) | 84.81 | 55.09 - 85.79 | 1.8669 times | Fri 31 December 2021 | 84.00 (19.15%) | 70.66 | 68.55 - 87.51 | 1.4667 times | Thu 31 December 2020 | 70.50 (-69.11%) | 229.72 | 68.42 - 277.42 | 0.4862 times | Tue 31 December 2019 | 228.23 (26.16%) | 177.72 | 177.72 - 230.25 | 0.3763 times | Mon 31 December 2018 | 180.90 (0.53%) | 179.96 | 168.10 - 213.17 | 0.4549 times | Wed 27 December 2017 | 179.94 (19.14%) | 151.95 | 150.75 - 180.50 | 0.599 times | Fri 30 December 2016 | 151.03 (4.41%) | 142.08 | 125.53 - 155.76 | 0.5572 times | Thu 31 December 2015 | 144.65 (0%) | 141.26 | 140.57 - 149.83 | 0.1822 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.8
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.35 and DjUs IYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 103.11 |
| 12 day DMA | 101.56 |
| 20 day DMA | 101.4 |
| 35 day DMA | 102.18 |
| 50 day DMA | 102.6 |
| 100 day DMA | 102.75 |
| 150 day DMA | 100.89 |
| 200 day DMA | 97.83 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.9 | 103 | 102.7 |
| 12 day EMA | 102.22 | 102.14 | 101.88 |
| 20 day EMA | 102.02 | 101.95 | 101.78 |
| 35 day EMA | 102.26 | 102.23 | 102.15 |
| 50 day EMA | 102.83 | 102.84 | 102.81 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.11 | 103.12 | 102.93 |
| 12 day SMA | 101.56 | 101.19 | 100.78 |
| 20 day SMA | 101.4 | 101.37 | 101.26 |
| 35 day SMA | 102.18 | 102.16 | 102.16 |
| 50 day SMA | 102.6 | 102.63 | 102.65 |
| 100 day SMA | 102.75 | 102.72 | 102.68 |
| 150 day SMA | 100.89 | 100.8 | 100.71 |
| 200 day SMA | 97.83 | 97.82 | 97.81 |
Videos related to: DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
