DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYC
- IYC Experts view
- Tomorrow's Movement IYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 99.73 and 101.11
| Intraday Target 1 | 98.77 |
| Intraday Target 2 | 99.31 |
| Intraday Target 3 | 100.15 |
| Intraday Target 4 | 100.69 |
| Intraday Target 5 | 101.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99.85 (-0.25%) | 99.61 | 99.61 - 100.99 | 0.4468 times | Tue 28 July 2026 | 100.10 (1.73%) | 99.34 | 99.34 - 100.29 | 0.6507 times | Mon 27 July 2026 | 98.40 (1.63%) | 97.87 | 97.87 - 98.45 | 1.4538 times | Fri 24 July 2026 | 96.82 (0.85%) | 96.19 | 96.19 - 97.41 | 1.8171 times | Thu 23 July 2026 | 96.00 (-2.94%) | 96.79 | 95.63 - 96.92 | 0.9896 times | Wed 22 July 2026 | 98.91 (-0.64%) | 99.64 | 98.72 - 99.79 | 0.6727 times | Tue 21 July 2026 | 99.55 (-0.15%) | 99.59 | 99.21 - 99.80 | 0.6815 times | Mon 20 July 2026 | 99.70 (-0.66%) | 100.68 | 99.56 - 100.68 | 0.7831 times | Fri 17 July 2026 | 100.36 (-1.68%) | 100.88 | 100.27 - 101.55 | 1.0856 times | Thu 16 July 2026 | 102.07 (0.81%) | 101.40 | 101.40 - 102.36 | 1.4191 times | Wed 15 July 2026 | 101.25 (0.84%) | 100.66 | 100.66 - 102.03 | 0.7745 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 98.86 and 101.98
| Weekly Target 1 | 96.45 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 99.57 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 102.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99.85 (3.13%) | 97.87 | 97.87 - 100.99 | 0.5305 times | Fri 24 July 2026 | 96.82 (-3.53%) | 100.68 | 95.63 - 100.68 | 1.0279 times | Fri 17 July 2026 | 100.36 (-0.86%) | 101.73 | 100.23 - 102.36 | 1.129 times | Fri 10 July 2026 | 101.23 (-0.87%) | 102.22 | 99.61 - 102.93 | 0.6803 times | Thu 02 July 2026 | 102.12 (1.61%) | 101.03 | 100.77 - 102.27 | 0.9379 times | Fri 26 June 2026 | 100.50 (-0.87%) | 100.61 | 99.08 - 101.90 | 0.8186 times | Thu 18 June 2026 | 101.38 (-0.18%) | 102.54 | 99.95 - 103.06 | 0.7654 times | Fri 12 June 2026 | 101.56 (1.98%) | 99.38 | 99.29 - 101.94 | 1.9755 times | Fri 05 June 2026 | 99.59 (-3.08%) | 101.93 | 99.39 - 101.99 | 1.506 times | Fri 29 May 2026 | 102.75 (0.57%) | 102.48 | 101.70 - 104.00 | 0.6288 times | Fri 22 May 2026 | 102.17 (1.85%) | 100.32 | 99.37 - 102.67 | 0.9564 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 94.09 and 101.39
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 96.01 |
| Monthly Target 3 | 99.47 |
| Monthly Target 4 | 103.31 |
| Monthly Target 5 | 106.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99.85 (-1.19%) | 101.37 | 95.63 - 102.93 | 0.6151 times | Tue 30 June 2026 | 101.05 (-1.65%) | 101.93 | 99.08 - 103.06 | 0.8733 times | Fri 29 May 2026 | 102.75 (-0.13%) | 102.88 | 99.37 - 104.00 | 0.661 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.4487 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.5425 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.4487 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 0.9201 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 0.9371 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.1783 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.3752 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.1557 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYC are 90.24 and 103.61
| Yearly Target 1 | 87.03 |
| Yearly Target 2 | 93.44 |
| Yearly Target 3 | 100.4 |
| Yearly Target 4 | 106.81 |
| Yearly Target 5 | 113.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 99.85 (-3.13%) | 103.35 | 93.99 - 107.36 | 0.8769 times | Wed 31 December 2025 | 103.08 (7.22%) | 96.46 | 77.66 - 106.42 | 1.8656 times | Tue 31 December 2024 | 96.14 (26.88%) | 75.33 | 73.22 - 101.57 | 1.2165 times | Fri 29 December 2023 | 75.77 (33.02%) | 57.33 | 57.07 - 76.83 | 1.0243 times | Fri 30 December 2022 | 56.96 (-32.19%) | 84.81 | 55.09 - 85.79 | 1.7637 times | Fri 31 December 2021 | 84.00 (19.15%) | 70.66 | 68.55 - 87.51 | 1.3971 times | Thu 31 December 2020 | 70.50 (-69.11%) | 229.72 | 68.42 - 277.42 | 0.4709 times | Tue 31 December 2019 | 228.23 (26.16%) | 177.72 | 177.72 - 230.25 | 0.3645 times | Mon 31 December 2018 | 180.90 (0.53%) | 179.96 | 168.10 - 213.17 | 0.4405 times | Wed 27 December 2017 | 179.94 (19.14%) | 151.95 | 150.75 - 180.50 | 0.5801 times | Fri 30 December 2016 | 151.03 (0%) | 141.87 | 136.88 - 155.76 | 0.2718 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.75
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99 and DjUs IYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 98.23 |
| 12 day DMA | 99.45 |
| 20 day DMA | 100.2 |
| 35 day DMA | 100.43 |
| 50 day DMA | 100.73 |
| 100 day DMA | 100.54 |
| 150 day DMA | 101.63 |
| 200 day DMA | 101.85 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.13 | 98.77 | 98.11 |
| 12 day EMA | 99.37 | 99.28 | 99.13 |
| 20 day EMA | 99.76 | 99.75 | 99.71 |
| 35 day EMA | 100.24 | 100.26 | 100.27 |
| 50 day EMA | 100.53 | 100.56 | 100.58 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.23 | 98.05 | 97.94 |
| 12 day SMA | 99.45 | 99.53 | 99.63 |
| 20 day SMA | 100.2 | 100.26 | 100.34 |
| 35 day SMA | 100.43 | 100.43 | 100.42 |
| 50 day SMA | 100.73 | 100.74 | 100.77 |
| 100 day SMA | 100.54 | 100.57 | 100.58 |
| 150 day SMA | 101.63 | 101.66 | 101.68 |
| 200 day SMA | 101.85 | 101.87 | 101.89 |


