Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYC
- IYC Experts view
- Tomorrow's Movement IYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 102.33 and 103.3
| Intraday Target 1 | 101.56 |
| Intraday Target 2 | 102.12 |
| Intraday Target 3 | 102.52666666667 |
| Intraday Target 4 | 103.09 |
| Intraday Target 5 | 103.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.69 (0.83%) | 102.24 | 101.96 - 102.93 | 0.4009 times | Thu 20 August 2026 | 101.84 (-1.68%) | 102.14 | 101.72 - 102.53 | 1.1801 times | Wed 19 August 2026 | 103.58 (1.7%) | 103.10 | 103.10 - 104.25 | 0.4601 times | Tue 18 August 2026 | 101.85 (-0.09%) | 102.31 | 101.80 - 103.04 | 0.5894 times | Mon 17 August 2026 | 101.94 (-1.46%) | 103.05 | 101.86 - 103.05 | 1.0347 times | Fri 14 August 2026 | 103.45 (-0.04%) | 103.67 | 103.38 - 103.95 | 0.6939 times | Thu 13 August 2026 | 103.49 (0.66%) | 103.16 | 102.88 - 103.73 | 0.9393 times | Wed 12 August 2026 | 102.81 (-0.77%) | 102.71 | 102.45 - 103.04 | 1.6942 times | Tue 11 August 2026 | 103.61 (-0.37%) | 103.72 | 103.50 - 104.11 | 1.0615 times | Mon 10 August 2026 | 103.99 (0.04%) | 103.53 | 103.17 - 103.99 | 1.9459 times | Fri 07 August 2026 | 103.95 (1.28%) | 102.75 | 102.52 - 104.12 | 0.7732 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 100.94 and 103.47
| Weekly Target 1 | 100.36 |
| Weekly Target 2 | 101.52 |
| Weekly Target 3 | 102.88666666667 |
| Weekly Target 4 | 104.05 |
| Weekly Target 5 | 105.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.69 (-0.73%) | 103.05 | 101.72 - 104.25 | 0.6448 times | Fri 14 August 2026 | 103.45 (-0.48%) | 103.53 | 102.45 - 104.11 | 1.1144 times | Fri 07 August 2026 | 103.95 (2.82%) | 102.49 | 101.94 - 104.12 | 1.3002 times | Fri 31 July 2026 | 101.10 (4.42%) | 97.87 | 97.87 - 101.38 | 1.0181 times | Fri 24 July 2026 | 96.82 (-3.53%) | 100.68 | 95.63 - 100.68 | 1.136 times | Fri 17 July 2026 | 100.36 (-0.86%) | 101.73 | 100.23 - 102.36 | 1.2476 times | Fri 10 July 2026 | 101.23 (-0.87%) | 102.22 | 99.61 - 102.93 | 0.7518 times | Thu 02 July 2026 | 102.12 (1.61%) | 101.03 | 100.77 - 102.27 | 1.0365 times | Fri 26 June 2026 | 100.50 (-0.87%) | 100.61 | 99.08 - 101.90 | 0.9046 times | Thu 18 June 2026 | 101.38 (-0.18%) | 102.54 | 99.95 - 103.06 | 0.8458 times | Fri 12 June 2026 | 101.56 (1.98%) | 99.38 | 99.29 - 101.94 | 2.1832 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 102.21 and 104.74
| Monthly Target 1 | 100.36 |
| Monthly Target 2 | 101.52 |
| Monthly Target 3 | 102.88666666667 |
| Monthly Target 4 | 104.05 |
| Monthly Target 5 | 105.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.69 (1.57%) | 102.49 | 101.72 - 104.25 | 0.4818 times | Fri 31 July 2026 | 101.10 (0.05%) | 101.37 | 95.63 - 102.93 | 0.742 times | Tue 30 June 2026 | 101.05 (-1.65%) | 101.93 | 99.08 - 103.06 | 0.9569 times | Fri 29 May 2026 | 102.75 (-0.13%) | 102.88 | 99.37 - 104.00 | 0.7243 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.4917 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.6901 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.5873 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 1.0081 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 1.0268 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.2911 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.5068 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYC are 91.66 and 105.03
| Yearly Target 1 | 87.98 |
| Yearly Target 2 | 95.33 |
| Yearly Target 3 | 101.34666666667 |
| Yearly Target 4 | 108.7 |
| Yearly Target 5 | 114.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.69 (-0.38%) | 103.35 | 93.99 - 107.36 | 0.9381 times | Wed 31 December 2025 | 103.08 (7.22%) | 96.46 | 77.66 - 106.42 | 1.8531 times | Tue 31 December 2024 | 96.14 (26.88%) | 75.33 | 73.22 - 101.57 | 1.2084 times | Fri 29 December 2023 | 75.77 (33.02%) | 57.33 | 57.07 - 76.83 | 1.0174 times | Fri 30 December 2022 | 56.96 (-32.19%) | 84.81 | 55.09 - 85.79 | 1.7519 times | Fri 31 December 2021 | 84.00 (19.15%) | 70.66 | 68.55 - 87.51 | 1.3877 times | Thu 31 December 2020 | 70.50 (-69.11%) | 229.72 | 68.42 - 277.42 | 0.4677 times | Tue 31 December 2019 | 228.23 (26.16%) | 177.72 | 177.72 - 230.25 | 0.362 times | Mon 31 December 2018 | 180.90 (0.53%) | 179.96 | 168.10 - 213.17 | 0.4375 times | Wed 27 December 2017 | 179.94 (19.14%) | 151.95 | 150.75 - 180.50 | 0.5762 times | Fri 30 December 2016 | 151.03 (0%) | 142.57 | 136.88 - 155.76 | 0.2444 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103 and DjUs IYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 102.38 |
| 12 day DMA | 102.99 |
| 20 day DMA | 102.17 |
| 35 day DMA | 101.3 |
| 50 day DMA | 101.21 |
| 100 day DMA | 101.29 |
| 150 day DMA | 101.37 |
| 200 day DMA | 101.8 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.58 | 102.53 | 102.87 |
| 12 day EMA | 102.52 | 102.49 | 102.61 |
| 20 day EMA | 102.17 | 102.12 | 102.15 |
| 35 day EMA | 101.81 | 101.76 | 101.76 |
| 50 day EMA | 101.22 | 101.16 | 101.13 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.38 | 102.53 | 102.86 |
| 12 day SMA | 102.99 | 103.01 | 103.09 |
| 20 day SMA | 102.17 | 101.87 | 101.58 |
| 35 day SMA | 101.3 | 101.28 | 101.27 |
| 50 day SMA | 101.21 | 101.14 | 101.11 |
| 100 day SMA | 101.29 | 101.21 | 101.13 |
| 150 day SMA | 101.37 | 101.4 | 101.43 |
| 200 day SMA | 101.8 | 101.8 | 101.81 |
Videos related to: DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
