DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYC
- IYC Experts view
- Tomorrow's Movement IYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 97.88 and 98.36
| Intraday Target 1 | 97.74 |
| Intraday Target 2 | 98.01 |
| Intraday Target 3 | 98.216666666667 |
| Intraday Target 4 | 98.49 |
| Intraday Target 5 | 98.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.29 (0.9%) | 98.32 | 97.94 - 98.42 | 0.8439 times | Thu 10 September 2026 | 97.41 (-0.32%) | 97.01 | 96.85 - 97.95 | 1.9106 times | Wed 09 September 2026 | 97.72 (-1.37%) | 98.33 | 97.72 - 98.42 | 0.9498 times | Tue 08 September 2026 | 99.08 (-1.16%) | 99.74 | 99.01 - 99.74 | 1.2405 times | Fri 04 September 2026 | 100.24 (-0.97%) | 100.49 | 100.06 - 100.87 | 0.8278 times | Thu 03 September 2026 | 101.22 (0.81%) | 101.43 | 100.78 - 101.62 | 0.8834 times | Wed 02 September 2026 | 100.41 (0.51%) | 100.20 | 100.11 - 100.67 | 0.6638 times | Tue 01 September 2026 | 99.90 (-1.3%) | 100.42 | 99.77 - 100.89 | 1.1947 times | Mon 31 August 2026 | 101.22 (-0.8%) | 101.56 | 101.06 - 101.62 | 0.7522 times | Fri 28 August 2026 | 102.04 (1.04%) | 101.57 | 101.43 - 102.22 | 0.7333 times | Thu 27 August 2026 | 100.99 (-1.34%) | 101.64 | 100.97 - 101.64 | 1.1757 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 96.13 and 99.02
| Weekly Target 1 | 95.4 |
| Weekly Target 2 | 96.85 |
| Weekly Target 3 | 98.293333333333 |
| Weekly Target 4 | 99.74 |
| Weekly Target 5 | 101.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.29 (-1.95%) | 99.74 | 96.85 - 99.74 | 0.7811 times | Fri 04 September 2026 | 100.24 (-1.76%) | 101.56 | 99.77 - 101.62 | 0.6827 times | Fri 28 August 2026 | 102.04 (-0.63%) | 102.93 | 100.97 - 103.56 | 0.851 times | Fri 21 August 2026 | 102.69 (-0.73%) | 103.05 | 101.72 - 104.25 | 0.687 times | Fri 14 August 2026 | 103.45 (-0.48%) | 103.53 | 102.45 - 104.11 | 1.1874 times | Fri 07 August 2026 | 103.95 (2.82%) | 102.49 | 101.94 - 104.12 | 1.3853 times | Fri 31 July 2026 | 101.10 (4.42%) | 97.87 | 97.87 - 101.38 | 1.0848 times | Fri 24 July 2026 | 96.82 (-3.53%) | 100.68 | 95.63 - 100.68 | 1.2104 times | Fri 17 July 2026 | 100.36 (-0.86%) | 101.73 | 100.23 - 102.36 | 1.3293 times | Fri 10 July 2026 | 101.23 (-0.87%) | 102.22 | 99.61 - 102.93 | 0.801 times | Thu 02 July 2026 | 102.12 (1.61%) | 101.03 | 100.77 - 102.27 | 1.1044 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 95.19 and 99.96
| Monthly Target 1 | 94.15 |
| Monthly Target 2 | 96.22 |
| Monthly Target 3 | 98.92 |
| Monthly Target 4 | 100.99 |
| Monthly Target 5 | 103.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.29 (-2.89%) | 100.42 | 96.85 - 101.62 | 0.2196 times | Mon 31 August 2026 | 101.22 (0.12%) | 102.49 | 100.97 - 104.25 | 0.6907 times | Fri 31 July 2026 | 101.10 (0.05%) | 101.37 | 95.63 - 102.93 | 0.8197 times | Tue 30 June 2026 | 101.05 (-1.65%) | 101.93 | 99.08 - 103.06 | 1.0572 times | Fri 29 May 2026 | 102.75 (-0.13%) | 102.88 | 99.37 - 104.00 | 0.8002 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.5432 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.8673 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.7538 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 1.1138 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 1.1344 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.4265 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYC are 89.46 and 102.83
| Yearly Target 1 | 86.51 |
| Yearly Target 2 | 92.4 |
| Yearly Target 3 | 99.88 |
| Yearly Target 4 | 105.77 |
| Yearly Target 5 | 113.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 98.29 (-4.65%) | 103.35 | 93.99 - 107.36 | 0.9758 times | Wed 31 December 2025 | 103.08 (7.22%) | 96.46 | 77.66 - 106.42 | 1.8454 times | Tue 31 December 2024 | 96.14 (26.88%) | 75.33 | 73.22 - 101.57 | 1.2033 times | Fri 29 December 2023 | 75.77 (33.02%) | 57.33 | 57.07 - 76.83 | 1.0131 times | Fri 30 December 2022 | 56.96 (-32.19%) | 84.81 | 55.09 - 85.79 | 1.7446 times | Fri 31 December 2021 | 84.00 (19.15%) | 70.66 | 68.55 - 87.51 | 1.3819 times | Thu 31 December 2020 | 70.50 (-69.11%) | 229.72 | 68.42 - 277.42 | 0.4658 times | Tue 31 December 2019 | 228.23 (26.16%) | 177.72 | 177.72 - 230.25 | 0.3605 times | Mon 31 December 2018 | 180.90 (0.53%) | 179.96 | 168.10 - 213.17 | 0.4357 times | Wed 27 December 2017 | 179.94 (19.14%) | 151.95 | 150.75 - 180.50 | 0.5738 times | Fri 30 December 2016 | 151.03 (0%) | 144.81 | 140.93 - 155.76 | 0.2076 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.08
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.41 and DjUs IYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 98.55 |
| 12 day DMA | 100.07 |
| 20 day DMA | 101.14 |
| 35 day DMA | 101.36 |
| 50 day DMA | 101.1 |
| 100 day DMA | 101.32 |
| 150 day DMA | 100.97 |
| 200 day DMA | 101.75 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.58 | 98.72 | 99.38 |
| 12 day EMA | 99.75 | 100.02 | 100.5 |
| 20 day EMA | 100.44 | 100.67 | 101.01 |
| 35 day EMA | 100.74 | 100.88 | 101.08 |
| 50 day EMA | 100.81 | 100.91 | 101.05 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.55 | 99.13 | 99.73 |
| 12 day SMA | 100.07 | 100.48 | 100.98 |
| 20 day SMA | 101.14 | 101.4 | 101.67 |
| 35 day SMA | 101.36 | 101.3 | 101.34 |
| 50 day SMA | 101.1 | 101.17 | 101.24 |
| 100 day SMA | 101.32 | 101.39 | 101.46 |
| 150 day SMA | 100.97 | 101.01 | 101.05 |
| 200 day SMA | 101.75 | 101.74 | 101.75 |


