ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 99.73 and 101.11

Intraday Target 198.77
Intraday Target 299.31
Intraday Target 3100.15
Intraday Target 4100.69
Intraday Target 5101.53

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 99.85 (-0.25%) 99.61 99.61 - 100.99 0.4468 times
Tue 28 July 2026 100.10 (1.73%) 99.34 99.34 - 100.29 0.6507 times
Mon 27 July 2026 98.40 (1.63%) 97.87 97.87 - 98.45 1.4538 times
Fri 24 July 2026 96.82 (0.85%) 96.19 96.19 - 97.41 1.8171 times
Thu 23 July 2026 96.00 (-2.94%) 96.79 95.63 - 96.92 0.9896 times
Wed 22 July 2026 98.91 (-0.64%) 99.64 98.72 - 99.79 0.6727 times
Tue 21 July 2026 99.55 (-0.15%) 99.59 99.21 - 99.80 0.6815 times
Mon 20 July 2026 99.70 (-0.66%) 100.68 99.56 - 100.68 0.7831 times
Fri 17 July 2026 100.36 (-1.68%) 100.88 100.27 - 101.55 1.0856 times
Thu 16 July 2026 102.07 (0.81%) 101.40 101.40 - 102.36 1.4191 times
Wed 15 July 2026 101.25 (0.84%) 100.66 100.66 - 102.03 0.7745 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYC are 98.86 and 101.98

Weekly Target 196.45
Weekly Target 298.15
Weekly Target 399.57
Weekly Target 4101.27
Weekly Target 5102.69

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 99.85 (3.13%) 97.87 97.87 - 100.99 0.5305 times
Fri 24 July 2026 96.82 (-3.53%) 100.68 95.63 - 100.68 1.0279 times
Fri 17 July 2026 100.36 (-0.86%) 101.73 100.23 - 102.36 1.129 times
Fri 10 July 2026 101.23 (-0.87%) 102.22 99.61 - 102.93 0.6803 times
Thu 02 July 2026 102.12 (1.61%) 101.03 100.77 - 102.27 0.9379 times
Fri 26 June 2026 100.50 (-0.87%) 100.61 99.08 - 101.90 0.8186 times
Thu 18 June 2026 101.38 (-0.18%) 102.54 99.95 - 103.06 0.7654 times
Fri 12 June 2026 101.56 (1.98%) 99.38 99.29 - 101.94 1.9755 times
Fri 05 June 2026 99.59 (-3.08%) 101.93 99.39 - 101.99 1.506 times
Fri 29 May 2026 102.75 (0.57%) 102.48 101.70 - 104.00 0.6288 times
Fri 22 May 2026 102.17 (1.85%) 100.32 99.37 - 102.67 0.9564 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYC are 94.09 and 101.39

Monthly Target 192.17
Monthly Target 296.01
Monthly Target 399.47
Monthly Target 4103.31
Monthly Target 5106.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 99.85 (-1.19%) 101.37 95.63 - 102.93 0.6151 times
Tue 30 June 2026 101.05 (-1.65%) 101.93 99.08 - 103.06 0.8733 times
Fri 29 May 2026 102.75 (-0.13%) 102.88 99.37 - 104.00 0.661 times
Thu 30 April 2026 102.88 (6.15%) 97.39 95.51 - 105.70 0.4487 times
Tue 31 March 2026 96.92 (-6.06%) 101.18 93.99 - 103.03 1.5425 times
Fri 27 February 2026 103.17 (-0.65%) 103.25 99.60 - 105.02 1.4487 times
Fri 30 January 2026 103.85 (0.75%) 103.35 102.26 - 107.36 0.9201 times
Wed 31 December 2025 103.08 (0.41%) 102.00 102.00 - 105.42 0.9371 times
Fri 28 November 2025 102.66 (-0.52%) 102.38 96.94 - 103.93 1.1783 times
Fri 31 October 2025 103.20 (-1.53%) 104.47 100.73 - 105.07 1.3752 times
Tue 30 September 2025 104.80 (1.3%) 102.06 102.06 - 106.42 1.1557 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYC are 90.24 and 103.61

Yearly Target 187.03
Yearly Target 293.44
Yearly Target 3100.4
Yearly Target 4106.81
Yearly Target 5113.77

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 99.85 (-3.13%) 103.35 93.99 - 107.36 0.8769 times
Wed 31 December 2025 103.08 (7.22%) 96.46 77.66 - 106.42 1.8656 times
Tue 31 December 2024 96.14 (26.88%) 75.33 73.22 - 101.57 1.2165 times
Fri 29 December 2023 75.77 (33.02%) 57.33 57.07 - 76.83 1.0243 times
Fri 30 December 2022 56.96 (-32.19%) 84.81 55.09 - 85.79 1.7637 times
Fri 31 December 2021 84.00 (19.15%) 70.66 68.55 - 87.51 1.3971 times
Thu 31 December 2020 70.50 (-69.11%) 229.72 68.42 - 277.42 0.4709 times
Tue 31 December 2019 228.23 (26.16%) 177.72 177.72 - 230.25 0.3645 times
Mon 31 December 2018 180.90 (0.53%) 179.96 168.10 - 213.17 0.4405 times
Wed 27 December 2017 179.94 (19.14%) 151.95 150.75 - 180.50 0.5801 times
Fri 30 December 2016 151.03 (0%) 141.87 136.88 - 155.76 0.2718 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.75

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99 and DjUs IYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYC

DMA (daily moving average) of Dj Us IYC

DMA period DMA value
5 day DMA 98.23
12 day DMA 99.45
20 day DMA 100.2
35 day DMA 100.43
50 day DMA 100.73
100 day DMA 100.54
150 day DMA 101.63
200 day DMA 101.85

EMA (exponential moving average) of Dj Us IYC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1398.7798.11
12 day EMA99.3799.2899.13
20 day EMA99.7699.7599.71
35 day EMA100.24100.26100.27
50 day EMA100.53100.56100.58

SMA (simple moving average) of Dj Us IYC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2398.0597.94
12 day SMA99.4599.5399.63
20 day SMA100.2100.26100.34
35 day SMA100.43100.43100.42
50 day SMA100.73100.74100.77
100 day SMA100.54100.57100.58
150 day SMA101.63101.66101.68
200 day SMA101.85101.87101.89

Videos related to: DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top