ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 98.73 and 99.92

Intraday Target 198.52
Intraday Target 298.93
Intraday Target 399.706666666667
Intraday Target 4100.12
Intraday Target 5100.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 99.35 (-1.12%) 100.21 99.29 - 100.48 1.2325 times
Tue 09 June 2026 100.48 (0.69%) 100.30 99.53 - 101.32 2.8556 times
Mon 08 June 2026 99.79 (0.2%) 99.38 99.31 - 100.39 0.5748 times
Fri 05 June 2026 99.59 (-0.97%) 100.66 99.39 - 101.35 2.648 times
Thu 04 June 2026 100.57 (0.38%) 101.00 100.38 - 101.63 0.2452 times
Wed 03 June 2026 100.19 (-0.54%) 100.01 99.89 - 100.69 0.732 times
Tue 02 June 2026 100.73 (-0.86%) 101.03 100.21 - 101.15 0.303 times
Mon 01 June 2026 101.60 (-1.12%) 101.93 101.18 - 101.99 0.5962 times
Fri 29 May 2026 102.75 (-0.99%) 103.40 102.75 - 103.61 0.4746 times
Thu 28 May 2026 103.78 (0.35%) 103.09 102.73 - 103.83 0.3381 times
Wed 27 May 2026 103.42 (1.27%) 102.64 102.64 - 104.00 0.7027 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYC are 98.31 and 100.34

Weekly Target 197.96
Weekly Target 298.65
Weekly Target 399.986666666667
Weekly Target 4100.68
Weekly Target 5102.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 99.35 (-0.24%) 99.38 99.29 - 101.32 1.5872 times
Fri 05 June 2026 99.59 (-3.08%) 101.93 99.39 - 101.99 1.5401 times
Fri 29 May 2026 102.75 (0.57%) 102.48 101.70 - 104.00 0.6431 times
Fri 22 May 2026 102.17 (1.85%) 100.32 99.37 - 102.67 0.9781 times
Fri 15 May 2026 100.31 (-2.4%) 102.20 100.28 - 102.21 0.8834 times
Fri 08 May 2026 102.78 (0.27%) 102.24 101.40 - 103.77 1.6161 times
Fri 01 May 2026 102.50 (-0.79%) 102.83 100.96 - 103.51 0.5532 times
Fri 24 April 2026 103.32 (-1.48%) 104.64 102.09 - 105.42 0.5767 times
Fri 17 April 2026 104.87 (4.89%) 99.47 99.28 - 105.70 0.7317 times
Fri 10 April 2026 99.98 (3.15%) 96.71 95.84 - 100.63 0.8904 times
Thu 02 April 2026 96.93 (2.89%) 94.97 93.99 - 97.79 0.6775 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYC are 97.97 and 100.67

Monthly Target 197.51
Monthly Target 298.43
Monthly Target 3100.21
Monthly Target 4101.13
Monthly Target 5102.91

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 99.35 (-3.31%) 101.93 99.29 - 101.99 0.4784 times
Fri 29 May 2026 102.75 (-0.13%) 102.88 99.37 - 104.00 0.651 times
Thu 30 April 2026 102.88 (6.15%) 97.39 95.51 - 105.70 0.4419 times
Tue 31 March 2026 96.92 (-6.06%) 101.18 93.99 - 103.03 1.5192 times
Fri 27 February 2026 103.17 (-0.65%) 103.25 99.60 - 105.02 1.4268 times
Fri 30 January 2026 103.85 (0.75%) 103.35 102.26 - 107.36 0.9062 times
Wed 31 December 2025 103.08 (0.41%) 102.00 102.00 - 105.42 0.923 times
Fri 28 November 2025 102.66 (-0.52%) 102.38 96.94 - 103.93 1.1606 times
Fri 31 October 2025 103.20 (-1.53%) 104.47 100.73 - 105.07 1.3545 times
Tue 30 September 2025 104.80 (1.3%) 102.06 102.06 - 106.42 1.1383 times
Fri 29 August 2025 103.45 (3.47%) 98.20 97.50 - 104.32 0.7373 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYC are 89.99 and 103.36

Yearly Target 186.86
Yearly Target 293.11
Yearly Target 3100.23333333333
Yearly Target 4106.48
Yearly Target 5113.6

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 99.35 (-3.62%) 103.35 93.99 - 107.36 0.752 times
Wed 31 December 2025 103.08 (7.22%) 96.46 77.66 - 106.42 1.8912 times
Tue 31 December 2024 96.14 (26.88%) 75.33 73.22 - 101.57 1.2332 times
Fri 29 December 2023 75.77 (33.02%) 57.33 57.07 - 76.83 1.0383 times
Fri 30 December 2022 56.96 (-32.19%) 84.81 55.09 - 85.79 1.7879 times
Fri 31 December 2021 84.00 (19.15%) 70.66 68.55 - 87.51 1.4162 times
Thu 31 December 2020 70.50 (-69.11%) 229.72 68.42 - 277.42 0.4773 times
Tue 31 December 2019 228.23 (26.16%) 177.72 177.72 - 230.25 0.3694 times
Mon 31 December 2018 180.90 (0.53%) 179.96 168.10 - 213.17 0.4465 times
Wed 27 December 2017 179.94 (19.14%) 151.95 150.75 - 180.50 0.588 times
Fri 30 December 2016 151.03 (0%) 144.82 136.88 - 155.76 0.3507 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 101 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.34 and DjUs IYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYC

DMA (daily moving average) of Dj Us IYC

DMA period DMA value
5 day DMA 99.96
12 day DMA 101.2
20 day DMA 101.22
35 day DMA 101.73
50 day DMA 101.38
100 day DMA 101.46
150 day DMA 102
200 day DMA 102.51

EMA (exponential moving average) of Dj Us IYC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.02100.36100.3
12 day EMA100.69100.93101.01
20 day EMA100.99101.16101.23
35 day EMA100.94101.03101.06
50 day EMA100.79100.85100.86

SMA (simple moving average) of Dj Us IYC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.96100.12100.17
12 day SMA101.2101.43101.56
20 day SMA101.22101.32101.37
35 day SMA101.73101.86101.98
50 day SMA101.38101.28101.15
100 day SMA101.46101.52101.59
150 day SMA102102.02102.04
200 day SMA102.51102.53102.54

Videos related to: DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top