ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 102.78 and 104.15

Intraday Target 1102.48
Intraday Target 2103.07
Intraday Target 3103.84666666667
Intraday Target 4104.44
Intraday Target 5105.22

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 04 February 2026 103.67 (-0.18%) 104.01 103.25 - 104.62 2.2444 times
Tue 03 February 2026 103.86 (-0.78%) 104.44 103.14 - 105.02 1.1788 times
Mon 02 February 2026 104.68 (0.8%) 103.25 103.11 - 104.96 0.8103 times
Fri 30 January 2026 103.85 (-0.36%) 103.94 103.37 - 104.04 1.0381 times
Thu 29 January 2026 104.22 (-0.09%) 104.58 103.53 - 104.58 0.6833 times
Wed 28 January 2026 104.31 (-0.8%) 105.35 104.21 - 105.67 0.5549 times
Tue 27 January 2026 105.15 (-0.12%) 105.42 104.75 - 105.42 0.3533 times
Mon 26 January 2026 105.28 (-0.47%) 105.84 105.26 - 106.06 0.6677 times
Fri 23 January 2026 105.78 (0.31%) 105.42 105.38 - 105.80 0.3568 times
Thu 22 January 2026 105.45 (0.14%) 105.77 105.19 - 106.00 2.1125 times
Wed 21 January 2026 105.30 (1.43%) 103.85 103.85 - 105.64 2.5727 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYC are 103.39 and 105.3

Weekly Target 1102.02
Weekly Target 2102.85
Weekly Target 3103.93333333333
Weekly Target 4104.76
Weekly Target 5105.84

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 04 February 2026 103.67 (-0.17%) 103.25 103.11 - 105.02 0.5034 times
Fri 30 January 2026 103.85 (-1.82%) 105.84 103.37 - 106.06 0.3921 times
Fri 23 January 2026 105.78 (-0.2%) 104.50 103.62 - 106.00 0.7167 times
Fri 16 January 2026 105.99 (-0.92%) 106.61 105.49 - 107.36 1.6928 times
Fri 09 January 2026 106.97 (4.17%) 102.81 102.81 - 107.01 1.5942 times
Fri 02 January 2026 102.69 (-1.96%) 104.31 102.26 - 104.42 0.6374 times
Fri 26 December 2025 104.74 (0.54%) 104.71 104.08 - 104.90 0.5648 times
Fri 19 December 2025 104.18 (-0.26%) 105.03 103.58 - 105.42 1.7858 times
Fri 12 December 2025 104.45 (0.82%) 103.47 102.34 - 105.09 1.4075 times
Fri 05 December 2025 103.60 (0.92%) 102.00 102.00 - 104.07 0.7054 times
Fri 28 November 2025 102.66 (4.03%) 98.92 98.92 - 102.81 0.381 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYC are 103.39 and 105.3

Monthly Target 1102.02
Monthly Target 2102.85
Monthly Target 3103.93333333333
Monthly Target 4104.76
Monthly Target 5105.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 04 February 2026 103.67 (-0.17%) 103.25 103.11 - 105.02 0.1138 times
Fri 30 January 2026 103.85 (0.75%) 103.35 102.26 - 107.36 1.0639 times
Wed 31 December 2025 103.08 (0.41%) 102.00 102.00 - 105.42 1.0836 times
Fri 28 November 2025 102.66 (-0.52%) 102.38 96.94 - 103.93 1.3626 times
Fri 31 October 2025 103.20 (-1.53%) 104.47 100.73 - 105.07 1.5903 times
Tue 30 September 2025 104.80 (1.3%) 102.06 102.06 - 106.42 1.3365 times
Fri 29 August 2025 103.45 (3.47%) 98.20 97.50 - 104.32 0.8897 times
Thu 31 July 2025 99.98 (0.34%) 99.07 98.89 - 102.02 0.8427 times
Mon 30 June 2025 99.64 (3.06%) 96.37 95.35 - 99.89 0.9409 times
Fri 30 May 2025 96.68 (7.95%) 90.00 89.79 - 98.35 0.776 times
Wed 30 April 2025 89.56 (1.39%) 88.22 77.66 - 90.99 1.4413 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYC are 102.97 and 108.07

Yearly Target 199.33
Yearly Target 2101.5
Yearly Target 3104.43
Yearly Target 4106.6
Yearly Target 5109.53

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 04 February 2026 103.67 (0.57%) 103.35 102.26 - 107.36 0.1462 times
Wed 31 December 2025 103.08 (7.22%) 96.46 77.66 - 106.42 2.0179 times
Tue 31 December 2024 96.14 (26.88%) 75.33 73.22 - 101.57 1.3117 times
Fri 29 December 2023 75.77 (33.02%) 57.33 57.07 - 76.83 1.1062 times
Fri 30 December 2022 56.96 (-32.19%) 84.81 55.09 - 85.79 1.9267 times
Fri 31 December 2021 84.00 (19.15%) 70.66 68.55 - 87.51 1.5136 times
Thu 31 December 2020 70.50 (-69.11%) 229.72 68.42 - 277.42 0.5018 times
Tue 31 December 2019 228.23 (26.16%) 177.72 177.72 - 230.25 0.3884 times
Mon 31 December 2018 180.90 (0.53%) 179.96 168.10 - 213.17 0.4694 times
Wed 27 December 2017 179.94 (19.14%) 151.95 150.75 - 180.50 0.6181 times
Fri 30 December 2016 151.03 (4.41%) 142.08 125.53 - 155.76 0.5751 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.48 and DjUs IYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYC

DMA (daily moving average) of Dj Us IYC

DMA period DMA value
5 day DMA 104.06
12 day DMA 104.61
20 day DMA 105.26
35 day DMA 104.78
50 day DMA 104.08
100 day DMA 103.7
150 day DMA 103.07
200 day DMA 100.85

EMA (exponential moving average) of Dj Us IYC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.09104.3104.52
12 day EMA104.54104.7104.85
20 day EMA104.63104.73104.82
35 day EMA104.25104.28104.3
50 day EMA103.65103.65103.64

SMA (simple moving average) of Dj Us IYC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.06104.18104.44
12 day SMA104.61104.81105.01
20 day SMA105.26105.33105.33
35 day SMA104.78104.8104.81
50 day SMA104.08103.94103.83
100 day SMA103.7103.7103.71
150 day SMA103.07103.04103.01
200 day SMA100.85100.75100.65

Videos related to: DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top