DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYC
- IYC Experts view
- Tomorrow's Movement IYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 95.13 and 96.04
| Intraday Target 1 | 94.42 |
| Intraday Target 2 | 94.93 |
| Intraday Target 3 | 95.326666666667 |
| Intraday Target 4 | 95.84 |
| Intraday Target 5 | 96.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.45 (0.35%) | 94.96 | 94.81 - 95.72 | 1.3877 times | Fri 02 October 2026 | 95.12 (0.51%) | 95.30 | 94.83 - 95.59 | 0.7624 times | Thu 01 October 2026 | 94.64 (-0.15%) | 95.48 | 94.03 - 95.48 | 1.3659 times | Wed 30 September 2026 | 94.78 (-0.61%) | 95.16 | 94.78 - 95.67 | 0.6408 times | Tue 29 September 2026 | 95.36 (0.04%) | 95.57 | 95.04 - 95.59 | 0.5957 times | Mon 28 September 2026 | 95.32 (-0.97%) | 95.70 | 95.12 - 95.97 | 1.8556 times | Fri 25 September 2026 | 96.25 (0.39%) | 95.91 | 95.58 - 96.49 | 0.843 times | Thu 24 September 2026 | 95.88 (-0.38%) | 95.97 | 95.49 - 96.32 | 0.959 times | Wed 23 September 2026 | 96.25 (-1.25%) | 97.20 | 96.15 - 97.20 | 0.6955 times | Tue 22 September 2026 | 97.47 (0.12%) | 98.10 | 97.16 - 98.19 | 0.8944 times | Mon 21 September 2026 | 97.35 (1.28%) | 96.81 | 96.47 - 97.65 | 0.3444 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 95.13 and 96.04
| Weekly Target 1 | 94.42 |
| Weekly Target 2 | 94.93 |
| Weekly Target 3 | 95.326666666667 |
| Weekly Target 4 | 95.84 |
| Weekly Target 5 | 96.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.45 (0.35%) | 94.96 | 94.81 - 95.72 | 0.4014 times | Fri 02 October 2026 | 95.12 (-1.17%) | 95.70 | 94.03 - 95.97 | 1.5102 times | Fri 25 September 2026 | 96.25 (0.14%) | 96.81 | 95.49 - 98.19 | 1.0808 times | Fri 18 September 2026 | 96.12 (-2.21%) | 98.21 | 96.01 - 99.30 | 1.3984 times | Fri 11 September 2026 | 98.29 (-1.95%) | 99.74 | 96.85 - 99.74 | 0.786 times | Fri 04 September 2026 | 100.24 (-1.76%) | 101.56 | 99.77 - 101.62 | 0.687 times | Fri 28 August 2026 | 102.04 (-0.63%) | 102.93 | 100.97 - 103.56 | 0.8563 times | Fri 21 August 2026 | 102.69 (-0.73%) | 103.05 | 101.72 - 104.25 | 0.6912 times | Fri 14 August 2026 | 103.45 (-0.48%) | 103.53 | 102.45 - 104.11 | 1.1947 times | Fri 07 August 2026 | 103.95 (2.82%) | 102.49 | 101.94 - 104.12 | 1.3939 times | Fri 31 July 2026 | 101.10 (4.42%) | 97.87 | 97.87 - 101.38 | 1.0915 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 93.9 and 95.59
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 94.41 |
| Monthly Target 3 | 95.066666666667 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 96.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.45 (0.71%) | 95.48 | 94.03 - 95.72 | 0.1723 times | Wed 30 September 2026 | 94.78 (-6.36%) | 100.42 | 94.78 - 101.62 | 0.801 times | Mon 31 August 2026 | 101.22 (0.12%) | 102.49 | 100.97 - 104.25 | 0.7211 times | Fri 31 July 2026 | 101.10 (0.05%) | 101.37 | 95.63 - 102.93 | 0.8558 times | Tue 30 June 2026 | 101.05 (-1.65%) | 101.93 | 99.08 - 103.06 | 1.1038 times | Fri 29 May 2026 | 102.75 (-0.13%) | 102.88 | 99.37 - 104.00 | 0.8354 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.5671 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.9496 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.831 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 1.1629 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 1.1844 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYC are 88.04 and 101.41
| Yearly Target 1 | 85.56 |
| Yearly Target 2 | 90.51 |
| Yearly Target 3 | 98.933333333333 |
| Yearly Target 4 | 103.88 |
| Yearly Target 5 | 112.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.45 (-7.4%) | 103.35 | 93.99 - 107.36 | 1.0461 times | Wed 31 December 2025 | 103.08 (7.22%) | 96.46 | 77.66 - 106.42 | 1.831 times | Tue 31 December 2024 | 96.14 (26.88%) | 75.33 | 73.22 - 101.57 | 1.194 times | Fri 29 December 2023 | 75.77 (33.02%) | 57.33 | 57.07 - 76.83 | 1.0053 times | Fri 30 December 2022 | 56.96 (-32.19%) | 84.81 | 55.09 - 85.79 | 1.731 times | Fri 31 December 2021 | 84.00 (19.15%) | 70.66 | 68.55 - 87.51 | 1.3712 times | Thu 31 December 2020 | 70.50 (-69.11%) | 229.72 | 68.42 - 277.42 | 0.4621 times | Tue 31 December 2019 | 228.23 (26.16%) | 177.72 | 177.72 - 230.25 | 0.3577 times | Mon 31 December 2018 | 180.90 (0.53%) | 179.96 | 168.10 - 213.17 | 0.4323 times | Wed 27 December 2017 | 179.94 (19.14%) | 151.95 | 150.75 - 180.50 | 0.5693 times | Fri 30 December 2016 | 151.03 (0%) | 149.14 | 140.93 - 155.76 | 0.1796 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.59 and DjUs IYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 95.83 |
| 20 day DMA | 96.59 |
| 35 day DMA | 98.82 |
| 50 day DMA | 99.8 |
| 100 day DMA | 100.32 |
| 150 day DMA | 100.35 |
| 200 day DMA | 101.24 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 95.17 | 95.2 |
| 12 day EMA | 95.89 | 95.97 | 96.12 |
| 20 day EMA | 96.71 | 96.84 | 97.02 |
| 35 day EMA | 97.88 | 98.02 | 98.19 |
| 50 day EMA | 99.2 | 99.35 | 99.52 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 95.04 | 95.27 |
| 12 day SMA | 95.83 | 95.95 | 96.05 |
| 20 day SMA | 96.59 | 96.83 | 97.13 |
| 35 day SMA | 98.82 | 99.05 | 99.29 |
| 50 day SMA | 99.8 | 99.83 | 99.85 |
| 100 day SMA | 100.32 | 100.37 | 100.44 |
| 150 day SMA | 100.35 | 100.4 | 100.45 |
| 200 day SMA | 101.24 | 101.29 | 101.33 |


