DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYC
- IYC Experts view
- Tomorrow's Movement IYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 98.73 and 99.92
| Intraday Target 1 | 98.52 |
| Intraday Target 2 | 98.93 |
| Intraday Target 3 | 99.706666666667 |
| Intraday Target 4 | 100.12 |
| Intraday Target 5 | 100.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 99.35 (-1.12%) | 100.21 | 99.29 - 100.48 | 1.2325 times | Tue 09 June 2026 | 100.48 (0.69%) | 100.30 | 99.53 - 101.32 | 2.8556 times | Mon 08 June 2026 | 99.79 (0.2%) | 99.38 | 99.31 - 100.39 | 0.5748 times | Fri 05 June 2026 | 99.59 (-0.97%) | 100.66 | 99.39 - 101.35 | 2.648 times | Thu 04 June 2026 | 100.57 (0.38%) | 101.00 | 100.38 - 101.63 | 0.2452 times | Wed 03 June 2026 | 100.19 (-0.54%) | 100.01 | 99.89 - 100.69 | 0.732 times | Tue 02 June 2026 | 100.73 (-0.86%) | 101.03 | 100.21 - 101.15 | 0.303 times | Mon 01 June 2026 | 101.60 (-1.12%) | 101.93 | 101.18 - 101.99 | 0.5962 times | Fri 29 May 2026 | 102.75 (-0.99%) | 103.40 | 102.75 - 103.61 | 0.4746 times | Thu 28 May 2026 | 103.78 (0.35%) | 103.09 | 102.73 - 103.83 | 0.3381 times | Wed 27 May 2026 | 103.42 (1.27%) | 102.64 | 102.64 - 104.00 | 0.7027 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 98.31 and 100.34
| Weekly Target 1 | 97.96 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 99.986666666667 |
| Weekly Target 4 | 100.68 |
| Weekly Target 5 | 102.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 99.35 (-0.24%) | 99.38 | 99.29 - 101.32 | 1.5872 times | Fri 05 June 2026 | 99.59 (-3.08%) | 101.93 | 99.39 - 101.99 | 1.5401 times | Fri 29 May 2026 | 102.75 (0.57%) | 102.48 | 101.70 - 104.00 | 0.6431 times | Fri 22 May 2026 | 102.17 (1.85%) | 100.32 | 99.37 - 102.67 | 0.9781 times | Fri 15 May 2026 | 100.31 (-2.4%) | 102.20 | 100.28 - 102.21 | 0.8834 times | Fri 08 May 2026 | 102.78 (0.27%) | 102.24 | 101.40 - 103.77 | 1.6161 times | Fri 01 May 2026 | 102.50 (-0.79%) | 102.83 | 100.96 - 103.51 | 0.5532 times | Fri 24 April 2026 | 103.32 (-1.48%) | 104.64 | 102.09 - 105.42 | 0.5767 times | Fri 17 April 2026 | 104.87 (4.89%) | 99.47 | 99.28 - 105.70 | 0.7317 times | Fri 10 April 2026 | 99.98 (3.15%) | 96.71 | 95.84 - 100.63 | 0.8904 times | Thu 02 April 2026 | 96.93 (2.89%) | 94.97 | 93.99 - 97.79 | 0.6775 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 97.97 and 100.67
| Monthly Target 1 | 97.51 |
| Monthly Target 2 | 98.43 |
| Monthly Target 3 | 100.21 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 102.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 99.35 (-3.31%) | 101.93 | 99.29 - 101.99 | 0.4784 times | Fri 29 May 2026 | 102.75 (-0.13%) | 102.88 | 99.37 - 104.00 | 0.651 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.4419 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.5192 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.4268 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 0.9062 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 0.923 times | Fri 28 November 2025 | 102.66 (-0.52%) | 102.38 | 96.94 - 103.93 | 1.1606 times | Fri 31 October 2025 | 103.20 (-1.53%) | 104.47 | 100.73 - 105.07 | 1.3545 times | Tue 30 September 2025 | 104.80 (1.3%) | 102.06 | 102.06 - 106.42 | 1.1383 times | Fri 29 August 2025 | 103.45 (3.47%) | 98.20 | 97.50 - 104.32 | 0.7373 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYC are 89.99 and 103.36
| Yearly Target 1 | 86.86 |
| Yearly Target 2 | 93.11 |
| Yearly Target 3 | 100.23333333333 |
| Yearly Target 4 | 106.48 |
| Yearly Target 5 | 113.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 99.35 (-3.62%) | 103.35 | 93.99 - 107.36 | 0.752 times | Wed 31 December 2025 | 103.08 (7.22%) | 96.46 | 77.66 - 106.42 | 1.8912 times | Tue 31 December 2024 | 96.14 (26.88%) | 75.33 | 73.22 - 101.57 | 1.2332 times | Fri 29 December 2023 | 75.77 (33.02%) | 57.33 | 57.07 - 76.83 | 1.0383 times | Fri 30 December 2022 | 56.96 (-32.19%) | 84.81 | 55.09 - 85.79 | 1.7879 times | Fri 31 December 2021 | 84.00 (19.15%) | 70.66 | 68.55 - 87.51 | 1.4162 times | Thu 31 December 2020 | 70.50 (-69.11%) | 229.72 | 68.42 - 277.42 | 0.4773 times | Tue 31 December 2019 | 228.23 (26.16%) | 177.72 | 177.72 - 230.25 | 0.3694 times | Mon 31 December 2018 | 180.90 (0.53%) | 179.96 | 168.10 - 213.17 | 0.4465 times | Wed 27 December 2017 | 179.94 (19.14%) | 151.95 | 150.75 - 180.50 | 0.588 times | Fri 30 December 2016 | 151.03 (0%) | 144.82 | 136.88 - 155.76 | 0.3507 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 101 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.34 and DjUs IYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 99.96 |
| 12 day DMA | 101.2 |
| 20 day DMA | 101.22 |
| 35 day DMA | 101.73 |
| 50 day DMA | 101.38 |
| 100 day DMA | 101.46 |
| 150 day DMA | 102 |
| 200 day DMA | 102.51 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.02 | 100.36 | 100.3 |
| 12 day EMA | 100.69 | 100.93 | 101.01 |
| 20 day EMA | 100.99 | 101.16 | 101.23 |
| 35 day EMA | 100.94 | 101.03 | 101.06 |
| 50 day EMA | 100.79 | 100.85 | 100.86 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.96 | 100.12 | 100.17 |
| 12 day SMA | 101.2 | 101.43 | 101.56 |
| 20 day SMA | 101.22 | 101.32 | 101.37 |
| 35 day SMA | 101.73 | 101.86 | 101.98 |
| 50 day SMA | 101.38 | 101.28 | 101.15 |
| 100 day SMA | 101.46 | 101.52 | 101.59 |
| 150 day SMA | 102 | 102.02 | 102.04 |
| 200 day SMA | 102.51 | 102.53 | 102.54 |


