Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYC
- IYC Experts view
- Tomorrow's Movement IYC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 100.09 and 100.72
| Intraday Target 1 | 99.61 |
| Intraday Target 2 | 99.94 |
| Intraday Target 3 | 100.24 |
| Intraday Target 4 | 100.57 |
| Intraday Target 5 | 100.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.27 (-0.28%) | 100.12 | 99.91 - 100.54 | 3.9465 times | Thu 29 October 2026 | 100.55 (1.22%) | 99.84 | 99.57 - 100.59 | 1.0729 times | Wed 28 October 2026 | 99.34 (-0.23%) | 99.26 | 98.82 - 99.54 | 0.7626 times | Tue 27 October 2026 | 99.57 (0.22%) | 99.45 | 98.93 - 99.69 | 0.4337 times | Mon 26 October 2026 | 99.35 (0.31%) | 99.28 | 99.00 - 100.15 | 0.987 times | Fri 23 October 2026 | 99.04 (-1.7%) | 99.94 | 98.87 - 99.94 | 0.5663 times | Thu 22 October 2026 | 100.75 (0.9%) | 99.30 | 99.30 - 100.78 | 0.3082 times | Wed 21 October 2026 | 99.85 (-0.39%) | 100.04 | 99.51 - 100.40 | 0.6761 times | Tue 20 October 2026 | 100.24 (0.74%) | 99.85 | 99.85 - 100.91 | 0.5123 times | Mon 19 October 2026 | 99.50 (0.8%) | 98.86 | 98.74 - 99.64 | 0.7344 times | Fri 16 October 2026 | 98.71 (-0.79%) | 99.94 | 98.34 - 100.33 | 6.2035 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYC are 99.55 and 101.32
| Weekly Target 1 | 98.12 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 99.893333333333 |
| Weekly Target 4 | 100.97 |
| Weekly Target 5 | 101.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.27 (1.24%) | 99.28 | 98.82 - 100.59 | 1.2516 times | Fri 23 October 2026 | 99.04 (0.33%) | 98.86 | 98.74 - 100.91 | 0.4861 times | Fri 16 October 2026 | 98.71 (0.83%) | 97.92 | 96.83 - 100.33 | 2.4835 times | Fri 09 October 2026 | 97.90 (2.92%) | 94.96 | 94.81 - 98.03 | 1.0636 times | Fri 02 October 2026 | 95.12 (-1.17%) | 95.70 | 94.03 - 95.97 | 1.1269 times | Fri 25 September 2026 | 96.25 (0.14%) | 96.81 | 95.49 - 98.19 | 0.8066 times | Fri 18 September 2026 | 96.12 (-2.21%) | 98.21 | 96.01 - 99.30 | 1.0436 times | Fri 11 September 2026 | 98.29 (-1.95%) | 99.74 | 96.85 - 99.74 | 0.5865 times | Fri 04 September 2026 | 100.24 (-1.76%) | 101.56 | 99.77 - 101.62 | 0.5126 times | Fri 28 August 2026 | 102.04 (-0.63%) | 102.93 | 100.97 - 103.56 | 0.639 times | Fri 21 August 2026 | 102.69 (-0.73%) | 103.05 | 101.72 - 104.25 | 0.5158 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYC are 97.15 and 104.03
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 95.9 |
| Monthly Target 3 | 98.403333333333 |
| Monthly Target 4 | 102.78 |
| Monthly Target 5 | 105.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.27 (5.79%) | 95.48 | 94.03 - 100.91 | 1.1717 times | Wed 30 September 2026 | 94.78 (-6.36%) | 100.42 | 94.78 - 101.62 | 0.7195 times | Mon 31 August 2026 | 101.22 (0.12%) | 102.49 | 100.97 - 104.25 | 0.6478 times | Fri 31 July 2026 | 101.10 (0.05%) | 101.37 | 95.63 - 102.93 | 0.7688 times | Tue 30 June 2026 | 101.05 (-1.65%) | 101.93 | 99.08 - 103.06 | 0.9916 times | Fri 29 May 2026 | 102.75 (-0.13%) | 102.88 | 99.37 - 104.00 | 0.7505 times | Thu 30 April 2026 | 102.88 (6.15%) | 97.39 | 95.51 - 105.70 | 0.5095 times | Tue 31 March 2026 | 96.92 (-6.06%) | 101.18 | 93.99 - 103.03 | 1.7513 times | Fri 27 February 2026 | 103.17 (-0.65%) | 103.25 | 99.60 - 105.02 | 1.6448 times | Fri 30 January 2026 | 103.85 (0.75%) | 103.35 | 102.26 - 107.36 | 1.0446 times | Wed 31 December 2025 | 103.08 (0.41%) | 102.00 | 102.00 - 105.42 | 1.0639 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYC are 90.45 and 103.82
| Yearly Target 1 | 87.17 |
| Yearly Target 2 | 93.72 |
| Yearly Target 3 | 100.54 |
| Yearly Target 4 | 107.09 |
| Yearly Target 5 | 113.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.27 (-2.73%) | 103.35 | 93.99 - 107.36 | 1.1509 times | Wed 31 December 2025 | 103.08 (7.22%) | 96.46 | 77.66 - 106.42 | 1.8096 times | Tue 31 December 2024 | 96.14 (26.88%) | 75.33 | 73.22 - 101.57 | 1.18 times | Fri 29 December 2023 | 75.77 (33.02%) | 57.33 | 57.07 - 76.83 | 0.9935 times | Fri 30 December 2022 | 56.96 (-32.19%) | 84.81 | 55.09 - 85.79 | 1.7108 times | Fri 31 December 2021 | 84.00 (19.15%) | 70.66 | 68.55 - 87.51 | 1.3551 times | Thu 31 December 2020 | 70.50 (-69.11%) | 229.72 | 68.42 - 277.42 | 0.4567 times | Tue 31 December 2019 | 228.23 (26.16%) | 177.72 | 177.72 - 230.25 | 0.3535 times | Mon 31 December 2018 | 180.90 (0.53%) | 179.96 | 168.10 - 213.17 | 0.4273 times | Wed 27 December 2017 | 179.94 (19.14%) | 151.95 | 150.75 - 180.50 | 0.5626 times | Fri 30 December 2016 | 151.03 (0%) | 148.32 | 140.93 - 155.76 | 0.1568 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 98 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.97 and DjUs IYC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYC
DMA (daily moving average) of Dj Us IYC
| DMA period | DMA value |
| 5 day DMA | 99.82 |
| 12 day DMA | 99.72 |
| 20 day DMA | 98.67 |
| 35 day DMA | 97.63 |
| 50 day DMA | 98.55 |
| 100 day DMA | 99.84 |
| 150 day DMA | 100.32 |
| 200 day DMA | 100.68 |
EMA (exponential moving average) of Dj Us IYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 99.83 | 99.47 |
| 12 day EMA | 99.46 | 99.31 | 99.09 |
| 20 day EMA | 98.99 | 98.86 | 98.68 |
| 35 day EMA | 99.06 | 98.99 | 98.9 |
| 50 day EMA | 99.01 | 98.96 | 98.89 |
SMA (simple moving average) of Dj Us IYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.82 | 99.57 | 99.61 |
| 12 day SMA | 99.72 | 99.5 | 99.26 |
| 20 day SMA | 98.67 | 98.41 | 98.12 |
| 35 day SMA | 97.63 | 97.58 | 97.49 |
| 50 day SMA | 98.55 | 98.58 | 98.64 |
| 100 day SMA | 99.84 | 99.85 | 99.84 |
| 150 day SMA | 100.32 | 100.28 | 100.25 |
| 200 day SMA | 100.68 | 100.72 | 100.75 |
Videos related to: DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
