ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 95.13 and 96.04

Intraday Target 194.42
Intraday Target 294.93
Intraday Target 395.326666666667
Intraday Target 495.84
Intraday Target 596.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 95.45 (0.35%) 94.96 94.81 - 95.72 1.3877 times
Fri 02 October 2026 95.12 (0.51%) 95.30 94.83 - 95.59 0.7624 times
Thu 01 October 2026 94.64 (-0.15%) 95.48 94.03 - 95.48 1.3659 times
Wed 30 September 2026 94.78 (-0.61%) 95.16 94.78 - 95.67 0.6408 times
Tue 29 September 2026 95.36 (0.04%) 95.57 95.04 - 95.59 0.5957 times
Mon 28 September 2026 95.32 (-0.97%) 95.70 95.12 - 95.97 1.8556 times
Fri 25 September 2026 96.25 (0.39%) 95.91 95.58 - 96.49 0.843 times
Thu 24 September 2026 95.88 (-0.38%) 95.97 95.49 - 96.32 0.959 times
Wed 23 September 2026 96.25 (-1.25%) 97.20 96.15 - 97.20 0.6955 times
Tue 22 September 2026 97.47 (0.12%) 98.10 97.16 - 98.19 0.8944 times
Mon 21 September 2026 97.35 (1.28%) 96.81 96.47 - 97.65 0.3444 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYC are 95.13 and 96.04

Weekly Target 194.42
Weekly Target 294.93
Weekly Target 395.326666666667
Weekly Target 495.84
Weekly Target 596.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 95.45 (0.35%) 94.96 94.81 - 95.72 0.4014 times
Fri 02 October 2026 95.12 (-1.17%) 95.70 94.03 - 95.97 1.5102 times
Fri 25 September 2026 96.25 (0.14%) 96.81 95.49 - 98.19 1.0808 times
Fri 18 September 2026 96.12 (-2.21%) 98.21 96.01 - 99.30 1.3984 times
Fri 11 September 2026 98.29 (-1.95%) 99.74 96.85 - 99.74 0.786 times
Fri 04 September 2026 100.24 (-1.76%) 101.56 99.77 - 101.62 0.687 times
Fri 28 August 2026 102.04 (-0.63%) 102.93 100.97 - 103.56 0.8563 times
Fri 21 August 2026 102.69 (-0.73%) 103.05 101.72 - 104.25 0.6912 times
Fri 14 August 2026 103.45 (-0.48%) 103.53 102.45 - 104.11 1.1947 times
Fri 07 August 2026 103.95 (2.82%) 102.49 101.94 - 104.12 1.3939 times
Fri 31 July 2026 101.10 (4.42%) 97.87 97.87 - 101.38 1.0915 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYC are 93.9 and 95.59

Monthly Target 193.38
Monthly Target 294.41
Monthly Target 395.066666666667
Monthly Target 496.1
Monthly Target 596.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 95.45 (0.71%) 95.48 94.03 - 95.72 0.1723 times
Wed 30 September 2026 94.78 (-6.36%) 100.42 94.78 - 101.62 0.801 times
Mon 31 August 2026 101.22 (0.12%) 102.49 100.97 - 104.25 0.7211 times
Fri 31 July 2026 101.10 (0.05%) 101.37 95.63 - 102.93 0.8558 times
Tue 30 June 2026 101.05 (-1.65%) 101.93 99.08 - 103.06 1.1038 times
Fri 29 May 2026 102.75 (-0.13%) 102.88 99.37 - 104.00 0.8354 times
Thu 30 April 2026 102.88 (6.15%) 97.39 95.51 - 105.70 0.5671 times
Tue 31 March 2026 96.92 (-6.06%) 101.18 93.99 - 103.03 1.9496 times
Fri 27 February 2026 103.17 (-0.65%) 103.25 99.60 - 105.02 1.831 times
Fri 30 January 2026 103.85 (0.75%) 103.35 102.26 - 107.36 1.1629 times
Wed 31 December 2025 103.08 (0.41%) 102.00 102.00 - 105.42 1.1844 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYC are 88.04 and 101.41

Yearly Target 185.56
Yearly Target 290.51
Yearly Target 398.933333333333
Yearly Target 4103.88
Yearly Target 5112.3

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 95.45 (-7.4%) 103.35 93.99 - 107.36 1.0461 times
Wed 31 December 2025 103.08 (7.22%) 96.46 77.66 - 106.42 1.831 times
Tue 31 December 2024 96.14 (26.88%) 75.33 73.22 - 101.57 1.194 times
Fri 29 December 2023 75.77 (33.02%) 57.33 57.07 - 76.83 1.0053 times
Fri 30 December 2022 56.96 (-32.19%) 84.81 55.09 - 85.79 1.731 times
Fri 31 December 2021 84.00 (19.15%) 70.66 68.55 - 87.51 1.3712 times
Thu 31 December 2020 70.50 (-69.11%) 229.72 68.42 - 277.42 0.4621 times
Tue 31 December 2019 228.23 (26.16%) 177.72 177.72 - 230.25 0.3577 times
Mon 31 December 2018 180.90 (0.53%) 179.96 168.10 - 213.17 0.4323 times
Wed 27 December 2017 179.94 (19.14%) 151.95 150.75 - 180.50 0.5693 times
Fri 30 December 2016 151.03 (0%) 149.14 140.93 - 155.76 0.1796 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.59 and DjUs IYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYC stock. Volume based technical analysis of DjUs IYC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYC

DMA (daily moving average) of Dj Us IYC

DMA period DMA value
5 day DMA 95.07
12 day DMA 95.83
20 day DMA 96.59
35 day DMA 98.82
50 day DMA 99.8
100 day DMA 100.32
150 day DMA 100.35
200 day DMA 101.24

EMA (exponential moving average) of Dj Us IYC

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2695.1795.2
12 day EMA95.8995.9796.12
20 day EMA96.7196.8497.02
35 day EMA97.8898.0298.19
50 day EMA99.299.3599.52

SMA (simple moving average) of Dj Us IYC

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0795.0495.27
12 day SMA95.8395.9596.05
20 day SMA96.5996.8397.13
35 day SMA98.8299.0599.29
50 day SMA99.899.8399.85
100 day SMA100.32100.37100.44
150 day SMA100.35100.4100.45
200 day SMA101.24101.29101.33

Videos related to: DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top