AMEX Russell Top 200 Index Ishares IWL All indicator, Russell Top 200 Index Ishares IWL indicators All technical analysis, Russell Top 200 Index Ishares IWL indicators All free charts, Russell Top 200 Index Ishares IWL indicators All historical values AMEX

Stock IWL - Share Russell Top 200 Index Ishares trades in AMEX

Daily Support: 170.87
Daily Resistance: 171.72
5 Day DMA Moving Average is 170.86
20 Day DMA Moving Average is 168.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	171.54	171.30	172.13	171.28	0.17 times
Thu 04 Dec 2025	0.05%	171.73	171.15	171.73	170.55	0.19 times
Wed 03 Dec 2025	0.25%	170.33	171.06	171.37	170.27	0.3 times
Tue 02 Dec 2025	0.28%	170.61	170.64	171.22	170.12	0.4 times
Mon 01 Dec 2025	-0.38%	169.82	170.17	170.73	169.82	0.27 times
Fri 28 Nov 2025	0.48%	170.19	170.82	170.85	170.08	0.2 times
Wed 26 Nov 2025	0.69%	169.60	170.01	170.38	169.25	0.25 times
Tue 25 Nov 2025	0.9%	167.25	168.84	169.07	166.51	0.29 times
Mon 24 Nov 2025	1.66%	165.54	167.33	167.63	165.54	0.76 times
Fri 21 Nov 2025	0.83%	163.98	164.59	165.96	162.64	0.43 times

Volume is calculated using 10 day average volume

AMEX Russell Top 200 Index Ishares IWL All indicator, Russell Top 200 Index Ishares IWL indicators All technical analysis, Russell Top 200 Index Ishares IWL indicators All free charts, Russell Top 200 Index Ishares IWL indicators All historical values AMEX

Below are charts of AMEX Russell Top 200 Index Ishares IWL All indicator, Russell Top 200 Index Ishares IWL indicators All technical analysis, Russell Top 200 Index Ishares IWL indicators All free charts, Russell Top 200 Index Ishares IWL indicators All historical values AMEX

Russell Top 200 Index Ishares IWL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Russell Top 200 Index Ishares IWL ADX is: 26, 30, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Russell Top 200 Index Ishares IWL are:

ADX	+DY	-DY
25.8	29.8	17.6
22.6	29.2	18.5
20.4	29.4	19.4
19.2	29.8	20.2
16.7	29.3	20.9
19.3	30.4	20.5
17.6	29.8	20.9
10.2	27	22
1.7	24.6	23.8
8.9	21.7	26

ADX charts for Russell Top 200 Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Russell Top 200 Index Ishares IWL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Russell Top 200 Index Ishares is 168.66

50 day MA of Russell Top 200 Index Ishares is 167.93

100 day MA of Russell Top 200 Index Ishares is 163.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Russell Top 200 Index Ishares IWL is uptrend

Historical Moving averages values of Russell Top 200 Index Ishares IWL are:

Price	20 day	50 day	100 day
171.30	168.66	167.93	163.49
171.15	168.48	167.82	163.33
171.06	168.41	167.69	163.16
170.64	168.33	167.55	162.98
170.17	168.35	167.42	162.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Russell Top 200 Index Ishares IWL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell Top 200 Index Ishares IWL is: 86360 M

Current day volume is 0.226 times compared to averaged volume Russell Top 200 Index Ishares has

Historical price to volume measure of Russell Top 200 Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
171.30	0.09%	-0.14%	0.226 times
171.15	0.05%	-0.34%	0.264 times
171.06	0.25%	0.43%	0.413 times
170.64	0.28%	0.02%	0.541 times
170.17	-0.38%	0.21%	0.374 times
170.82	0.48%	0.37%	0.269 times
170.01	0.69%	0.24%	0.335 times
168.84	0.9%	0.95%	0.394 times
167.33	1.66%	1.08%	1.042 times
164.59	0.83%	0.37%	0.59 times

Price to volume Charts of Russell Top 200 Index Ishares IWL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Russell Top 200 Index Ishares IWL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Russell Top 200 Index Ishares IWL is: 168.66 & deviation is 2.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Russell Top 200 Index Ishares IWL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
171.30	168.66	2.43	173.52	163.8
171.15	168.48	2.36	173.2	163.76
171.06	168.41	2.3	173.01	163.81
170.64	168.33	2.23	172.79	163.87
170.17	168.35	2.25	172.86	163.84

Bollinger Bands charts for Russell Top 200 Index Ishares IWL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Russell Top 200 Index Ishares IWL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Russell Top 200 Index Ishares IWL

14 day Russell Top 200 Index Ishares IWL RSI is: 41.88

According to RSI indicator, Selling is dominating the stock of Russell Top 200 Index Ishares IWL

Historical values of RSI indicator for Russell Top 200 Index Ishares are as follows in descending order:

41.88 43.37 45.02 46.05 47.03 46.21 46.61 46.36 45.45 41.87 40.75 43.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Russell Top 200 Index Ishares IWL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Russell Top 200 Index Ishares IWL

12,26,9 day Russell Top 200 Index Ishares IWL MACD is: 169.73, 168.83, 0.89999999999998

According to MACD indicator, Prices of Russell Top 200 Index Ishares IWL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Russell Top 200 Index Ishares IWL are:

169.73, 168.83, 0.89999999999998
169.44, 168.63, 0.81
169.13, 168.43, 0.69999999999999
168.78, 168.22, 0.56
168.44, 168.03, 0.41
168.12, 167.86, 0.25999999999999
167.63, 167.62, 0.0099999999999909
167.2, 167.43, -0.23000000000002
166.9, 167.32, -0.41999999999999
166.82, 167.32, -0.5

MACD charts of Russell Top 200 Index Ishares IWL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Russell Top 200 Index Ishares IWL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Russell Top 200 Index Ishares IWL CCI is: 92

According to CCI indicator, Russell Top 200 Index Ishares IWL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Russell Top 200 Index Ishares

Historical CCI values of Russell Top 200 Index Ishares IWL are:

92 80 73 66 53 63 43 -8 -45 -116

CCI charts of Russell Top 200 Index Ishares IWL are below. Second charts towards left.

Russell Top 200 Index Ishares IWL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Russell Top 200 Index Ishares IWL Stochastics is: 94

According to Stochastics indicator, Buying is coming in Russell Top 200 Index Ishares

Russell Top 200 Index Ishares IWL is closing near its highest highs

Historical Stochastics values of Russell Top 200 Index Ishares IWL are:

94 94 94 94 94 94 94 94 94 94

Russell Top 200 Index Ishares IWL Stochastics charts are below. Third charts to the left, at the bottom