Munafa Stock Market Course + Intraday & FNO calls 
RussellTop IWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top IWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWL
- IWL Experts view
- Tomorrow's Movement IWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussellTop
Strong intraday Stock price targets for RussellTop are 171.69 and 173.18
| Intraday Target 1 | 170.53 |
| Intraday Target 2 | 171.36 |
| Intraday Target 3 | 172.01666666667 |
| Intraday Target 4 | 172.85 |
| Intraday Target 5 | 173.51 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 172.20 (-0.31%) | 172.07 | 171.18 - 172.67 | 1.0354 times | Thu 29 January 2026 | 172.74 (-0.24%) | 173.37 | 170.33 - 173.37 | 0.87 times | Wed 28 January 2026 | 173.16 (-0.03%) | 173.66 | 172.81 - 173.73 | 0.5095 times | Tue 27 January 2026 | 173.21 (0.45%) | 172.77 | 172.63 - 173.44 | 0.9271 times | Mon 26 January 2026 | 172.44 (0.58%) | 171.83 | 171.82 - 172.78 | 0.495 times | Fri 23 January 2026 | 171.44 (0.15%) | 171.05 | 170.80 - 171.91 | 0.552 times | Thu 22 January 2026 | 171.18 (0.62%) | 171.35 | 170.68 - 171.67 | 0.6199 times | Wed 21 January 2026 | 170.12 (1.02%) | 168.76 | 168.52 - 171.02 | 1.2157 times | Tue 20 January 2026 | 168.41 (-2.12%) | 169.59 | 168.19 - 170.13 | 1.4654 times | Fri 16 January 2026 | 172.06 (0.01%) | 172.52 | 171.68 - 172.68 | 2.3101 times | Thu 15 January 2026 | 172.05 (0.36%) | 172.88 | 171.89 - 172.95 | 1.7959 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop IWL are 171.27 and 174.67
| Weekly Target 1 | 168.69 |
| Weekly Target 2 | 170.44 |
| Weekly Target 3 | 172.08666666667 |
| Weekly Target 4 | 173.84 |
| Weekly Target 5 | 175.49 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 172.20 (0.44%) | 171.83 | 170.33 - 173.73 | 0.7439 times | Fri 23 January 2026 | 171.44 (-0.36%) | 169.59 | 168.19 - 171.91 | 0.747 times | Fri 16 January 2026 | 172.06 (-0.57%) | 172.22 | 170.64 - 173.58 | 1.2461 times | Fri 09 January 2026 | 173.04 (1.4%) | 171.57 | 171.47 - 173.33 | 1.5992 times | Fri 02 January 2026 | 170.65 (-1.15%) | 171.83 | 169.89 - 172.16 | 1.9248 times | Fri 26 December 2025 | 172.63 (1.49%) | 170.89 | 170.56 - 172.91 | 0.5951 times | Fri 19 December 2025 | 170.10 (-0.01%) | 171.07 | 167.01 - 171.24 | 0.8635 times | Fri 12 December 2025 | 170.11 (-0.69%) | 171.58 | 169.50 - 172.11 | 0.973 times | Fri 05 December 2025 | 171.30 (0.28%) | 169.82 | 169.82 - 172.13 | 0.6164 times | Fri 28 November 2025 | 170.82 (3.79%) | 165.54 | 165.54 - 170.85 | 0.691 times | Fri 21 November 2025 | 164.59 (-2.12%) | 167.52 | 162.64 - 169.15 | 1.2764 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop IWL are 170.2 and 175.74
| Monthly Target 1 | 165.83 |
| Monthly Target 2 | 169.02 |
| Monthly Target 3 | 171.37333333333 |
| Monthly Target 4 | 174.56 |
| Monthly Target 5 | 176.91 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 172.20 (0.94%) | 171.55 | 168.19 - 173.73 | 1.2794 times | Wed 31 December 2025 | 170.60 (-0.13%) | 169.82 | 167.01 - 172.91 | 0.7182 times | Fri 28 November 2025 | 170.82 (-0.11%) | 169.45 | 162.64 - 171.42 | 0.6967 times | Fri 31 October 2025 | 171.01 (2.96%) | 165.39 | 163.15 - 172.91 | 0.6221 times | Tue 30 September 2025 | 166.10 (3.82%) | 157.95 | 157.45 - 166.66 | 1.014 times | Fri 29 August 2025 | 159.99 (2%) | 155.26 | 153.52 - 161.24 | 0.7919 times | Thu 31 July 2025 | 156.86 (2.44%) | 152.71 | 152.27 - 159.03 | 0.6611 times | Mon 30 June 2025 | 153.12 (5.12%) | 145.18 | 144.63 - 153.45 | 0.8096 times | Fri 30 May 2025 | 145.66 (6.73%) | 138.30 | 136.92 - 146.73 | 0.9913 times | Wed 30 April 2025 | 136.47 (-0.68%) | 136.91 | 118.75 - 139.44 | 2.4157 times | Mon 31 March 2025 | 137.41 (-6.31%) | 147.14 | 134.32 - 147.51 | 2.1078 times |
Yearly price and charts RussellTop
Strong yearly Stock price targets for RussellTop IWL are 170.2 and 175.74
| Yearly Target 1 | 165.83 |
| Yearly Target 2 | 169.02 |
| Yearly Target 3 | 171.37333333333 |
| Yearly Target 4 | 174.56 |
| Yearly Target 5 | 176.91 |
Yearly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 172.20 (0.94%) | 171.55 | 168.19 - 173.73 | 0.1187 times | Wed 31 December 2025 | 170.60 (17.89%) | 145.47 | 118.75 - 172.91 | 1.2243 times | Tue 31 December 2024 | 144.71 (25.74%) | 114.17 | 112.99 - 150.24 | 1.4685 times | Fri 29 December 2023 | 115.09 (27.92%) | 90.49 | 88.98 - 115.59 | 1.3149 times | Fri 30 December 2022 | 89.97 (-21.05%) | 114.20 | 82.54 - 115.34 | 2.4994 times | Fri 31 December 2021 | 113.96 (26.22%) | 90.76 | 88.14 - 115.11 | 1.1738 times | Thu 31 December 2020 | 90.29 (20.18%) | 75.48 | 52.77 - 90.46 | 1.3057 times | Tue 31 December 2019 | 75.13 (28.67%) | 57.42 | 56.78 - 75.58 | 0.3102 times | Mon 31 December 2018 | 58.39 (-5.18%) | 61.80 | 54.61 - 68.45 | 0.439 times | Wed 27 December 2017 | 61.58 (20.89%) | 51.31 | 51.12 - 62.23 | 0.1457 times | Fri 30 December 2016 | 50.94 (8.41%) | 45.92 | 0.00 - 51.96 | 0.1948 times |
Indicator Analysis of RussellTop
Tomorrow's movement Prediction of Russell Top IWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell Top IWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 2 points
Upper Bollinger band is at 175 and lower is at 170, while middle bands are at 171 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RussellTop (IWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RussellTop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RussellTop in short term and the buy signal is strong.
RussellTop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RussellTop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RussellTop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.46 and RussellTop IWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RussellTop IWL stock. Volume based technical analysis of RussellTop IWL stock is negative.
RussellTop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell Top IWL
DMA (daily moving average) of Russell Top IWL
| DMA period | DMA value |
| 5 day DMA | 172.75 |
| 12 day DMA | 171.7 |
| 20 day DMA | 171.94 |
| 35 day DMA | 171.43 |
| 50 day DMA | 170.65 |
| 100 day DMA | 168.55 |
| 150 day DMA | 164.5 |
| 200 day DMA | 158.5 |
EMA (exponential moving average) of Russell Top IWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.42 | 172.53 | 172.43 |
| 12 day EMA | 172.1 | 172.08 | 171.96 |
| 20 day EMA | 171.83 | 171.79 | 171.69 |
| 35 day EMA | 171.24 | 171.18 | 171.09 |
| 50 day EMA | 170.72 | 170.66 | 170.58 |
SMA (simple moving average) of Russell Top IWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.75 | 172.6 | 172.29 |
| 12 day SMA | 171.7 | 171.76 | 171.81 |
| 20 day SMA | 171.94 | 171.86 | 171.81 |
| 35 day SMA | 171.43 | 171.4 | 171.35 |
| 50 day SMA | 170.65 | 170.54 | 170.45 |
| 100 day SMA | 168.55 | 168.42 | 168.29 |
| 150 day SMA | 164.5 | 164.33 | 164.16 |
| 200 day SMA | 158.5 | 158.3 | 158.09 |
Videos related to: RussellTop IWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
