ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWL Historical charts - Russell Top 200 Index Ishares

Historical charts for Stock IWL - Share Russell Top 200 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 184.29
  • 12Day Average: 182.22
  • 20Day Average: 179.96
  • 50Day Average: 171.28
  • 100Day Average: 171.1
  • 150Day Average: 170.35

IWL Indicators & signals

Indicator MACD (12,26,9)

182.22, 178.46, 3.64
Indicator MACD is in positive zone

Indicator ADX (14)

35.14, 39.68, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 183.91 183.86 to 185.17 -1.23% 0.47 times
14 Thu May 2026 186.20 184.87 to 186.49 0.87% 0.32 times
13 Wed May 2026 184.60 183.00 to 184.96 0.7% 0.42 times
12 Tue May 2026 183.31 181.74 to 183.45 -0.05% 0.4 times
11 Mon May 2026 183.41 182.76 to 183.83 0.07% 0.31 times
08 Fri May 2026 183.28 182.53 to 183.32 0.93% 0.51 times
07 Thu May 2026 181.60 181.38 to 182.83 -0.23% 0.68 times
06 Wed May 2026 182.01 180.47 to 182.16 -0.01% 2.67 times
06 Wed May 2026 182.03 180.47 to 182.16 1.49% 2.77 times
05 Tue May 2026 179.36 178.91 to 179.66 0.71% 1.07 times
04 Mon May 2026 178.09 177.46 to 179.08 -0.39% 0.84 times
01 Fri May 2026 178.78 178.78 to 179.91 0.33% 0.59 times

Technical analysis forecast of IWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWL IWL at this time. Stock is rising and might rise more.

It appears as if IWL IWL gave a large move recently.

Stock of IWL (IWL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IWL stays above 183.3, but if it comes below 183.3, then a intra day sell could be more profitable.
If you take a sell trade below 183.3, then use 183.3 as stoploss and 179.94 as target. However if you take a buy trade in IWL, then use 183.3 as stoploss and 187.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWL Historical charts - Share Russell Top 200 Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWL Historical charts - Share Russell Top 200 Index Ishares

 

Back to top