ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWL Historical charts - Russell Top 200 Index Ishares

Historical charts for Stock IWL - Share Russell Top 200 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 190.4
  • 12Day Average: 190.89
  • 20Day Average: 188.19
  • 50Day Average: 185.84
  • 100Day Average: 182.37
  • 150Day Average: 177.53

IWL Indicators & signals

Indicator MACD (12,26,9)

189.82, 188.27, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

3.09, 28.25, 26.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 188.62 188.52 to 189.82 -0.86% 8.52 times
19 Wed Aug 2026 190.25 190.09 to 191.00 0.19% 0.93 times
18 Tue Aug 2026 189.89 189.80 to 190.15 -0.66% 0.62 times
17 Mon Aug 2026 191.16 191.07 to 192.16 -0.47% 0.74 times
14 Fri Aug 2026 192.06 191.84 to 192.67 -0.24% 1.04 times
13 Thu Aug 2026 192.52 191.67 to 192.90 0.68% 0.64 times
12 Wed Aug 2026 191.22 191.07 to 191.93 0.26% 1.11 times
11 Tue Aug 2026 190.72 190.46 to 192.23 -0.44% 1.09 times
10 Mon Aug 2026 191.57 191.31 to 192.18 -0.03% 1.41 times
07 Fri Aug 2026 191.62 190.69 to 191.77 0.62% 1.32 times
06 Thu Aug 2026 190.44 190.26 to 191.21 -0.1% 1.11 times
05 Wed Aug 2026 190.63 190.63 to 192.38 -0.21% 1.13 times

Technical analysis forecast for IWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWL IWL at this time. Stock is falling and might fall more.

It appears as if IWL IWL gave a large move recently.

Stock of IWL (IWL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IWL is bearish for shortterm, and stock might move down till 184.9 or till 180.1. Use a stoploss of 188.89 and if the stock hits stoploss, then it can shoot up till 192.9

Tomorrow's movement Prediction of IWL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.26

Tomorrow's movement Prediction of IWL looks bearish. It has broken an important moving average level of 188.89 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWL Historical charts - Share Russell Top 200 Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWL Historical charts - Share Russell Top 200 Index Ishares

 

Back to top