ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWL Historical charts - Russell Top 200 Index Ishares

Historical charts for Stock IWL - Share Russell Top 200 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 182.93
  • 12Day Average: 184.33
  • 20Day Average: 184.77
  • 50Day Average: 184.6
  • 100Day Average: 177.78
  • 150Day Average: 175.51

IWL Indicators & signals

Indicator MACD (12,26,9)

183.76, 184.07, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

23.6, 17.09, 27.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 182.36 181.63 to 184.07 -0.03% 1.67 times
24 Fri Jul 2026 182.42 182.06 to 183.61 0% 0.84 times
24 Fri Jul 2026 182.42 182.06 to 183.61 0.04% 0.84 times
23 Thu Jul 2026 182.35 181.72 to 183.45 -1.48% 1.05 times
22 Wed Jul 2026 185.08 184.85 to 185.63 -0.11% 0.98 times
21 Tue Jul 2026 185.28 184.28 to 185.43 0.95% 1.19 times
20 Mon Jul 2026 183.54 183.50 to 185.30 -0.14% 1.08 times
17 Fri Jul 2026 183.79 183.08 to 184.92 -1.13% 1 times
16 Thu Jul 2026 185.89 185.26 to 186.90 -0.7% 1.11 times
15 Wed Jul 2026 187.20 186.19 to 187.36 0.49% 0.96 times
14 Tue Jul 2026 186.28 185.52 to 186.53 0.48% 0.93 times
13 Mon Jul 2026 185.39 185.25 to 186.58 -0.89% 1.03 times

Technical analysis forecast for IWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWL IWL at this time. Stock is falling and might fall more.

It appears as if IWL IWL gave a large move recently.

Stock of IWL (IWL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IWL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IWL stays below 182.6, but if it comes above 182.6, then a intra day buy could be more profitable.
If you take a sell trade below 182.6, then use 182.6 as stoploss and 180.8 as target. However if you take a buy trade in IWL, then use 182.6 as stoploss and 184.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWL Historical charts - Share Russell Top 200 Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWL Historical charts - Share Russell Top 200 Index Ishares

 

Back to top