AMEX Russell 1000 Growth Index Ishares IWF PriceVolume indicator, Russell 1000 Growth Index Ishares IWF indicators PriceVolume technical analysis, Russell 1000 Growth Index Ishares IWF indicators PriceVolume free charts, Russell 1000 Growth Index Ishares IWF indicators PriceVolume historical values AMEX

Stock IWF - Share Russell 1000 Growth Index Ishares trades in AMEX

Daily Support: 453.04
Daily Resistance: 460.61
5 Day DMA Moving Average is 456.23
20 Day DMA Moving Average is 464.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.35%	463.14	457.92	463.30	455.73	1.57 times
Tue 10 Feb 2026	-0.32%	462.05	459.52	463.66	459.10	2.27 times
Mon 09 Feb 2026	0.95%	456.32	460.98	462.67	455.15	3.34 times
Fri 06 Feb 2026	2.36%	449.95	456.63	457.85	448.27	1.49 times
Thu 05 Feb 2026	-1.72%	449.87	446.11	452.38	444.92	2.97 times
Wed 04 Feb 2026	-1.14%	459.31	453.94	459.31	449.40	4.08 times
Tue 03 Feb 2026	-1.77%	468.81	459.18	469.33	455.31	2.31 times
Mon 02 Feb 2026	0.3%	462.20	467.44	469.33	462.20	1.16 times
Fri 30 Jan 2026	-0.73%	467.49	466.02	469.15	463.84	1.61 times
Thu 29 Jan 2026	-0.8%	471.68	469.43	472.36	461.08	1.62 times

Volume is calculated using 10 day average volume

AMEX Russell 1000 Growth Index Ishares IWF PriceVolume indicator, Russell 1000 Growth Index Ishares IWF indicators PriceVolume technical analysis, Russell 1000 Growth Index Ishares IWF indicators PriceVolume free charts, Russell 1000 Growth Index Ishares IWF indicators PriceVolume historical values AMEX

Below are charts of AMEX Russell 1000 Growth Index Ishares IWF PriceVolume indicator, Russell 1000 Growth Index Ishares IWF indicators PriceVolume technical analysis, Russell 1000 Growth Index Ishares IWF indicators PriceVolume free charts, Russell 1000 Growth Index Ishares IWF indicators PriceVolume historical values AMEX

Russell 1000 Growth Index Ishares IWF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell 1000 Growth Index Ishares IWF is: 3285910 M

Current day volume is 0.611 times compared to averaged volume Russell 1000 Growth Index Ishares has

Historical price to volume measure of Russell 1000 Growth Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
457.92	-0.35%	-1.13%	0.611 times
459.52	-0.32%	-0.55%	0.882 times
460.98	0.95%	1.02%	1.299 times
456.63	2.36%	1.48%	0.578 times
446.11	-1.72%	-0.84%	1.154 times
453.94	-1.14%	-1.17%	1.586 times
459.18	-1.77%	-2.05%	0.9 times
467.44	0.3%	1.13%	0.453 times
466.02	-0.73%	-0.31%	0.628 times
469.43	-0.8%	-0.48%	0.629 times

Price to volume Charts of Russell 1000 Growth Index Ishares IWF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day