AMEX Russell 1000 Growth Index Ishares IWF PriceVolume indicator, Russell 1000 Growth Index Ishares IWF indicators PriceVolume technical analysis, Russell 1000 Growth Index Ishares IWF indicators PriceVolume free charts, Russell 1000 Growth Index Ishares IWF indicators PriceVolume historical values AMEX

Stock IWF - Share Russell 1000 Growth Index Ishares trades in AMEX

Daily Support: 123.27
Daily Resistance: 124.97
5 Day DMA Moving Average is 124.29
20 Day DMA Moving Average is 228.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.19%	124.82	124.40	125.53	123.83	4.52 times
Thu 14 May 2026	1.28%	124.75	125.90	126.05	124.46	2.32 times
Wed 13 May 2026	0.81%	123.28	124.31	124.69	122.60	4.09 times
Tue 12 May 2026	-0.19%	122.70	123.31	123.50	122.14	2.7 times
Mon 11 May 2026	0%	122.75	123.54	124.03	122.65	4.18 times
Fri 08 May 2026	0.65%	123.03	123.54	123.68	122.92	4.72 times
Thu 07 May 2026	0.25%	123.09	122.74	123.78	122.41	4.29 times
Wed 06 May 2026	0%	121.14	122.44	122.55	120.86	2.62 times
Wed 06 May 2026	1.69%	121.14	122.44	122.55	120.86	2.84 times
Tue 05 May 2026	0.49%	119.70	120.41	120.67	119.70	4.6 times

Volume is calculated using 10 day average volume

AMEX Russell 1000 Growth Index Ishares IWF PriceVolume indicator, Russell 1000 Growth Index Ishares IWF indicators PriceVolume technical analysis, Russell 1000 Growth Index Ishares IWF indicators PriceVolume free charts, Russell 1000 Growth Index Ishares IWF indicators PriceVolume historical values AMEX

Below are charts of AMEX Russell 1000 Growth Index Ishares IWF PriceVolume indicator, Russell 1000 Growth Index Ishares IWF indicators PriceVolume technical analysis, Russell 1000 Growth Index Ishares IWF indicators PriceVolume free charts, Russell 1000 Growth Index Ishares IWF indicators PriceVolume historical values AMEX

Russell 1000 Growth Index Ishares IWF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell 1000 Growth Index Ishares IWF is: 918110 M

Current day volume is 6.606 times compared to averaged volume Russell 1000 Growth Index Ishares has

Historical price to volume measure of Russell 1000 Growth Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
124.40	-1.19%	-0.34%	6.606 times
125.90	1.28%	0.92%	3.393 times
124.31	0.81%	0.84%	5.972 times
123.31	-0.19%	0.5%	3.943 times
123.54	0%	0.64%	6.116 times
123.54	0.65%	0.41%	6.894 times
122.74	0.25%	-0.28%	6.268 times
122.44	0%	1.07%	3.832 times
122.44	1.69%	1.07%	4.144 times
120.41	0.49%	0.59%	6.727 times

Price to volume Charts of Russell 1000 Growth Index Ishares IWF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day