ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWF Historical charts - Russell 1000 Growth Index Ishares

Historical charts for Stock IWF - Share Russell 1000 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 126.34
  • 12Day Average: 125.86
  • 20Day Average: 124.21
  • 50Day Average: 122.94
  • 100Day Average: 122.85
  • 150Day Average: 205.15

IWF Indicators & signals

Indicator MACD (12,26,9)

125.67, 124.53, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

16.48, 32.52, 23.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 128.37 127.15 to 128.65 1.02% 2.13 times
02 Fri Oct 2026 127.07 126.69 to 127.89 1.07% 1.11 times
01 Thu Oct 2026 125.72 124.71 to 126.07 0.37% 0.96 times
30 Wed Sep 2026 125.26 125.23 to 126.51 -0.03% 1.17 times
29 Tue Sep 2026 125.30 124.96 to 126.07 0.08% 0.79 times
28 Mon Sep 2026 125.20 124.61 to 126.02 -0.82% 1.03 times
25 Fri Sep 2026 126.24 125.33 to 126.41 0.49% 0.72 times
24 Thu Sep 2026 125.62 123.89 to 125.84 0.18% 0.98 times
23 Wed Sep 2026 125.39 125.04 to 126.76 -1.03% 1.06 times
22 Tue Sep 2026 126.70 126.27 to 126.98 0.36% 1.17 times
21 Mon Sep 2026 126.25 123.04 to 126.53 2.43% 1.02 times
18 Fri Sep 2026 123.25 122.31 to 123.34 0.6% 1.82 times

Technical analysis forecast of IWF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWF IWF at this time. Stock is rising and might rise more.

It appears as if IWF IWF gave a large move recently.

Stock of IWF (IWF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IWF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IWF stays above 127.2, but if it comes below 127.2, then a intra day sell could be more profitable.
If you take a sell trade below 127.2, then use 127.2 as stoploss and 124.88 as target. However if you take a buy trade in IWF, then use 127.2 as stoploss and 129.9 as target.

Tomorrow's movement Prediction of IWF is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWF Historical charts - Share Russell 1000 Growth Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWF Historical charts - Share Russell 1000 Growth Index Ishares

 

Back to top