ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWF Historical charts - Russell 1000 Growth Index Ishares

Historical charts for Stock IWF - Share Russell 1000 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 120.98
  • 12Day Average: 121.58
  • 20Day Average: 123.94
  • 50Day Average: 123.62
  • 100Day Average: 122.59
  • 150Day Average: 165.44

IWF Indicators & signals

Indicator MACD (12,26,9)

121.76, 123.03, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

48.84, 15.57, 45.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 117.61 116.35 to 119.10 -2.91% 1.96 times
29 Thu Oct 2026 121.13 120.51 to 121.65 -1.53% 1.26 times
28 Wed Oct 2026 123.01 122.40 to 123.34 0.61% 0.65 times
27 Tue Oct 2026 122.26 121.16 to 122.63 1.15% 0.84 times
26 Mon Oct 2026 120.87 119.93 to 121.55 1.05% 0.98 times
23 Fri Oct 2026 119.61 119.08 to 120.48 -0.39% 1.37 times
22 Thu Oct 2026 120.08 119.61 to 121.81 -2.8% 0.99 times
21 Wed Oct 2026 123.54 122.56 to 123.94 0.91% 0.6 times
20 Tue Oct 2026 122.43 121.36 to 123.52 -0.17% 0.72 times
19 Mon Oct 2026 122.64 122.27 to 123.64 0.95% 0.67 times
16 Fri Oct 2026 121.48 120.99 to 124.10 -2.22% 1.91 times
15 Thu Oct 2026 124.24 122.01 to 124.44 -0.02% 1.43 times

Technical analysis forecast for IWF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWF IWF at this time. Stock is falling and might fall more.

It appears as if IWF IWF gave a large move recently.

Stock of IWF (IWF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IWF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IWF stays below 119.3, but if it comes above 119.3, then a intra day buy could be more profitable.
If you take a sell trade below 119.3, then use 119.3 as stoploss and 115.3 as target. However if you take a buy trade in IWF, then use 119.3 as stoploss and 122.66 as target.

Tomorrow's movement Prediction of IWF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWF Historical charts - Share Russell 1000 Growth Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWF Historical charts - Share Russell 1000 Growth Index Ishares

 

Back to top