ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWF Historical charts - Russell 1000 Growth Index Ishares

Historical charts for Stock IWF - Share Russell 1000 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 474.24
  • 12Day Average: 476.34
  • 20Day Average: 474.58
  • 50Day Average: 474.95
  • 100Day Average: 467.37
  • 150Day Average: 453.53

IWF Indicators & signals

Indicator MACD (12,26,9)

475.21, 474.56, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

4.53, 21.48, 23.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 476.95 475.26 to 480.31 0.25% 0.69 times
06 Tue Jan 2026 475.74 472.42 to 476.13 0.46% 0.91 times
05 Mon Jan 2026 473.57 472.91 to 475.60 0.38% 2.72 times
02 Fri Jan 2026 471.76 469.33 to 478.59 -0.3% 1.56 times
31 Wed Dec 2025 473.20 473.10 to 477.61 -0.79% 0.45 times
30 Tue Dec 2025 476.95 476.71 to 478.59 -0.19% 0.56 times
29 Mon Dec 2025 477.85 476.47 to 479.01 -0.55% 0.93 times
26 Fri Dec 2025 480.49 479.92 to 481.95 0% 0.64 times
24 Wed Dec 2025 480.47 478.76 to 480.78 0.24% 0.4 times
23 Tue Dec 2025 479.30 475.41 to 479.40 0.64% 0.76 times
22 Mon Dec 2025 476.25 474.78 to 476.90 0.58% 1.07 times
19 Fri Dec 2025 473.50 469.45 to 473.60 1.37% 1.12 times

Technical analysis forecast of IWF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IWF IWF at this time. Stock is rising and might rise more.

It appears as if IWF IWF gave a large move recently.

Stock of IWF (IWF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IWF is bullish for shortterm, and stock might move up till 479.7 or till 485.6. Use a stoploss of 474.82 and if this stock hits its stoploss, then it can fall down till 469.91

Tomorrow's movement Prediction of IWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWF Historical charts - Share Russell 1000 Growth Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWF Historical charts - Share Russell 1000 Growth Index Ishares

 

Back to top