ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWF Historical charts - Russell 1000 Growth Index Ishares

Historical charts for Stock IWF - Share Russell 1000 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 450.66
  • 12Day Average: 452.55
  • 20Day Average: 458.27
  • 50Day Average: 466.93
  • 100Day Average: 470.01
  • 150Day Average: 462.96

IWF Indicators & signals

Indicator MACD (12,26,9)

453.76, 458.78, -4.96
Indicator MACD is in negative zone

Indicator ADX (14)

23.46, 17.44, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 453.86 448.13 to 455.49 0.69% 1.77 times
19 Thu Feb 2026 450.74 448.38 to 452.20 -0.32% 1.2 times
18 Wed Feb 2026 452.17 449.21 to 454.82 0.63% 1.07 times
17 Tue Feb 2026 449.35 442.82 to 451.47 0.49% 1.13 times
13 Fri Feb 2026 447.17 445.87 to 451.51 0% 1.05 times
13 Fri Feb 2026 447.17 445.87 to 451.51 -0.4% 1.05 times
12 Thu Feb 2026 448.96 448.07 to 459.78 -1.96% 0.74 times
11 Wed Feb 2026 457.92 455.73 to 463.30 -0.35% 0.68 times
10 Tue Feb 2026 459.52 459.10 to 463.66 -0.32% 0.99 times
09 Mon Feb 2026 460.98 455.15 to 462.67 0.95% 1.45 times
06 Fri Feb 2026 456.63 448.27 to 457.85 2.36% 0.65 times
05 Thu Feb 2026 446.11 444.92 to 452.38 -1.72% 1.29 times

Technical analysis forecast for IWF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWF IWF at this time. Stock is falling and might fall more.

It appears as if IWF IWF gave a large move recently.

Stock of IWF (IWF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IWF is bearish for shortterm, and stock might move down till 447.8 or till 437. Use a stoploss of 456.85 and if the stock hits stoploss, then it can shoot up till 465.86

Tomorrow's movement Prediction of IWF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 449.34

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWF Historical charts - Share Russell 1000 Growth Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWF Historical charts - Share Russell 1000 Growth Index Ishares

 

Back to top