ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWF Historical charts - Russell 1000 Growth Index Ishares

Historical charts for Stock IWF - Share Russell 1000 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 122.67
  • 12Day Average: 121.68
  • 20Day Average: 121.87
  • 50Day Average: 123.11
  • 100Day Average: 282.71
  • 150Day Average: 344.83

IWF Indicators & signals

Indicator MACD (12,26,9)

122.42, 129.12, -9.98
Indicator MACD is in negative zone

Indicator ADX (14)

41.11, 17.55, 42.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 16
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IWF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 123.96 122.34 to 124.00 0.52% 0.49 times
09 Thu Jul 2026 123.32 121.81 to 123.52 1.28% 0.66 times
08 Wed Jul 2026 121.76 119.94 to 121.92 0.33% 0.56 times
07 Tue Jul 2026 121.36 120.23 to 122.01 -1.3% 0.66 times
06 Mon Jul 2026 122.96 122.02 to 123.31 1.49% 0.66 times
02 Thu Jul 2026 121.16 120.19 to 123.81 -1.49% 0.65 times
01 Wed Jul 2026 122.99 122.55 to 124.17 -0.91% 1.58 times
30 Tue Jun 2026 124.12 122.03 to 124.43 1.76% 0.95 times
29 Mon Jun 2026 121.97 119.03 to 122.08 2.7% 1.58 times
26 Fri Jun 2026 118.76 116.58 to 119.62 0.53% 1.52 times
25 Thu Jun 2026 118.13 117.64 to 120.50 -1.27% 1.19 times
24 Wed Jun 2026 119.65 119.39 to 121.21 -0.13% 1.02 times

Technical analysis forecast for IWF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWF IWF at this time. Stock is falling and might fall more.

It appears as if IWF IWF gave a large move recently.

Stock of IWF (IWF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IWF is bearish for shortterm, and stock might move down till 122.7 or till 120.7. Use a stoploss of 124.45 and if the stock hits stoploss, then it can shoot up till 126.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWF Historical charts - Share Russell 1000 Growth Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWF Historical charts - Share Russell 1000 Growth Index Ishares

 

Back to top