ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWF Historical charts - Russell 1000 Growth Index Ishares

Historical charts for Stock IWF - Share Russell 1000 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 422.03
  • 12Day Average: 427.88
  • 20Day Average: 435.75
  • 50Day Average: 448.63
  • 100Day Average: 460.68
  • 150Day Average: 462.65

IWF Indicators & signals

Indicator MACD (12,26,9)

429.02, 436.68, -7.57
Indicator MACD is in negative zone

Indicator ADX (14)

31.25, 20, 38.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 430.04 421.17 to 431.38 -0.02% 0.58 times
01 Wed Apr 2026 430.12 427.83 to 432.94 0.87% 1.06 times
31 Tue Mar 2026 426.40 416.06 to 427.46 3.77% 1.24 times
30 Mon Mar 2026 410.91 408.92 to 416.72 -0.43% 0.93 times
27 Fri Mar 2026 412.68 411.97 to 422.41 -2.29% 0.99 times
26 Thu Mar 2026 422.35 422.14 to 430.51 -2.28% 0.57 times
25 Wed Mar 2026 432.20 431.07 to 436.22 0.65% 0.86 times
24 Tue Mar 2026 429.42 428.47 to 432.31 -1.06% 0.68 times
23 Mon Mar 2026 434.02 432.71 to 438.83 1.54% 0.88 times
20 Fri Mar 2026 427.44 424.99 to 434.08 -1.83% 1.76 times
19 Thu Mar 2026 435.40 431.80 to 437.45 -1.85% 1.04 times
17 Tue Mar 2026 443.61 442.94 to 447.08 0.01% 0.6 times

Technical analysis forecast for IWF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWF IWF at this time. Stock is falling and might fall more.

It appears as if IWF IWF gave a large move recently.

Stock of IWF (IWF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IWF is bearish for shortterm, and stock might move down till 421.4 or till 406.8. Use a stoploss of 433.65 and if the stock hits stoploss, then it can shoot up till 445.87

Tomorrow's movement Prediction of IWF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IWF is strongly bearish. It has broken a strong support of 437 and is expected to move down further.

Tomorrow's movement Prediction of IWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.76

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWF Historical charts - Share Russell 1000 Growth Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IWF Historical charts - Share Russell 1000 Growth Index Ishares

 

Back to top