ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IWF Historical charts - Russell 1000 Growth Index Ishares

Historical charts for Stock IWF - Share Russell 1000 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 262.87
  • 12Day Average: 386.42
  • 20Day Average: 410.88
  • 50Day Average: 429.08
  • 100Day Average: 448.53
  • 150Day Average: 456.52

IWF Indicators & signals

Indicator MACD (12,26,9)

331.57, 389.15, -16.32
Indicator MACD is in negative zone

Indicator ADX (14)

83.77, 7.27, 82.32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 12
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IWF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 120.05 120.01 to 120.88 0.65% 3.62 times
30 Thu Apr 2026 119.27 117.70 to 119.58 0.4% 2.74 times
29 Wed Apr 2026 118.80 118.14 to 118.94 -75.06% 2.71 times
28 Tue Apr 2026 476.29 473.60 to 477.29 -0.76% 0.54 times
27 Mon Apr 2026 479.94 476.26 to 480.31 0.19% 0.41 times
24 Fri Apr 2026 479.04 473.26 to 479.60 1.27% 0.52 times
23 Thu Apr 2026 473.05 468.22 to 477.21 -1.21% 0.72 times
22 Wed Apr 2026 478.84 474.03 to 479.00 1.61% 0.36 times
21 Tue Apr 2026 471.26 470.27 to 476.76 -0.73% 0.76 times
20 Mon Apr 2026 474.74 471.45 to 475.66 -0.35% 0.57 times
17 Fri Apr 2026 476.41 473.25 to 477.82 1.51% 0.68 times
16 Thu Apr 2026 469.31 466.55 to 471.00 0.09% 0.57 times

Technical analysis forecast for IWF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWF IWF at this time. Stock is falling and might fall more.

It appears as if IWF IWF gave a large move recently.

Stock of IWF (IWF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IWF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.1, for a target of 250.1 or 373.53

Tomorrow's movement Prediction of IWF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 473.63

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IWF Historical charts - Share Russell 1000 Growth Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IWF Historical charts - Share Russell 1000 Growth Index Ishares

 

Back to top