Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 475.52 and 477.64
| Intraday Target 1 | 473.86 |
| Intraday Target 2 | 475.05 |
| Intraday Target 3 | 475.97666666667 |
| Intraday Target 4 | 477.17 |
| Intraday Target 5 | 478.1 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 476.25 (0.58%) | 476.08 | 474.78 - 476.90 | 1.1602 times | Fri 19 December 2025 | 473.50 (1.37%) | 469.82 | 469.45 - 473.60 | 1.2158 times | Thu 18 December 2025 | 467.12 (1.27%) | 464.80 | 463.80 - 470.03 | 0.757 times | Wed 17 December 2025 | 461.25 (-1.82%) | 470.20 | 461.18 - 470.39 | 0.9141 times | Tue 16 December 2025 | 469.79 (0.12%) | 467.24 | 465.80 - 470.86 | 0.8934 times | Mon 15 December 2025 | 469.22 (-0.45%) | 474.34 | 468.14 - 474.54 | 0.9114 times | Fri 12 December 2025 | 471.36 (-1.59%) | 477.07 | 469.12 - 478.05 | 1.1306 times | Thu 11 December 2025 | 479.00 (-0.06%) | 476.36 | 472.57 - 479.42 | 1.3463 times | Wed 10 December 2025 | 479.27 (0.16%) | 477.65 | 475.36 - 480.57 | 1.0607 times | Tue 09 December 2025 | 478.49 (-0.01%) | 477.61 | 476.71 - 479.40 | 0.6105 times | Mon 08 December 2025 | 478.53 (-0.04%) | 479.72 | 476.49 - 480.74 | 0.9215 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 475.52 and 477.64
| Weekly Target 1 | 473.86 |
| Weekly Target 2 | 475.05 |
| Weekly Target 3 | 475.97666666667 |
| Weekly Target 4 | 477.17 |
| Weekly Target 5 | 478.1 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 476.25 (0.58%) | 476.08 | 474.78 - 476.90 | 0.3132 times | Fri 19 December 2025 | 473.50 (0.45%) | 474.34 | 461.18 - 474.54 | 1.2667 times | Fri 12 December 2025 | 471.36 (-1.54%) | 479.72 | 469.12 - 480.74 | 1.3688 times | Fri 05 December 2025 | 478.74 (0.48%) | 472.60 | 471.61 - 480.75 | 1.6029 times | Fri 28 November 2025 | 476.45 (4.12%) | 460.96 | 460.83 - 476.65 | 0.7178 times | Fri 21 November 2025 | 457.60 (-2.83%) | 468.17 | 450.82 - 475.67 | 1.3596 times | Fri 14 November 2025 | 470.93 (-0.09%) | 477.82 | 461.72 - 483.40 | 0.7168 times | Fri 07 November 2025 | 471.34 (-2.93%) | 481.18 | 462.94 - 484.24 | 0.6205 times | Fri 31 October 2025 | 485.58 (1.79%) | 482.88 | 482.22 - 493.00 | 1.3405 times | Fri 24 October 2025 | 477.05 (2.13%) | 469.75 | 464.66 - 478.40 | 0.6931 times | Fri 17 October 2025 | 467.12 (1.66%) | 466.98 | 457.85 - 471.41 | 0.9112 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 468.72 and 488.29
| Monthly Target 1 | 453.16 |
| Monthly Target 2 | 464.7 |
| Monthly Target 3 | 472.72666666667 |
| Monthly Target 4 | 484.27 |
| Monthly Target 5 | 492.3 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 476.25 (-0.04%) | 472.60 | 461.18 - 480.75 | 1.0378 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.7786 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.9452 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.8731 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.6406 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.8317 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.7252 times | Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 1.0239 times | Wed 30 April 2025 | 366.79 (1.58%) | 359.44 | 308.67 - 369.58 | 1.7236 times | Mon 31 March 2025 | 361.09 (-8.49%) | 395.81 | 351.03 - 397.16 | 1.4205 times | Fri 28 February 2025 | 394.60 (-3.59%) | 401.27 | 384.39 - 418.04 | 0.8195 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are 392.46 and 576.79
| Yearly Target 1 | 241.64 |
| Yearly Target 2 | 358.95 |
| Yearly Target 3 | 425.97333333333 |
| Yearly Target 4 | 543.28 |
| Yearly Target 5 | 610.3 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 476.25 (18.59%) | 403.21 | 308.67 - 493.00 | 0.8179 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.7872 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.8405 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.4793 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 0.9313 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.0407 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.8024 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.1397 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 0.9032 times | Fri 30 December 2016 | 104.90 (5.45%) | 97.99 | 87.38 - 107.04 | 1.2578 times | Thu 31 December 2015 | 99.48 (0%) | 97.79 | 97.33 - 102.61 | 0.317 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 472.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.02
Tomorrow's movement Prediction of Russell 1000 IWF is strongly bullish. It has broken a strong resistance of 472 and is expected to move up further.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 5 points
Upper Bollinger band is at 484 and lower is at 465, while middle bands are at 470 and 479
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.91 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 469.58 |
| 12 day DMA | 473.54 |
| 20 day DMA | 473.88 |
| 35 day DMA | 472.97 |
| 50 day DMA | 473.21 |
| 100 day DMA | 464.07 |
| 150 day DMA | 448.28 |
| 200 day DMA | 426.56 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.06 | 469.96 | 468.19 |
| 12 day EMA | 472.28 | 471.56 | 471.21 |
| 20 day EMA | 472.54 | 472.15 | 472.01 |
| 35 day EMA | 473.22 | 473.04 | 473.01 |
| 50 day EMA | 472.83 | 472.69 | 472.66 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.58 | 468.18 | 467.75 |
| 12 day SMA | 473.54 | 473.65 | 473.9 |
| 20 day SMA | 473.88 | 472.95 | 472.02 |
| 35 day SMA | 472.97 | 473.2 | 473.72 |
| 50 day SMA | 473.21 | 473.18 | 473.21 |
| 100 day SMA | 464.07 | 463.71 | 463.37 |
| 150 day SMA | 448.28 | 447.76 | 447.27 |
| 200 day SMA | 426.56 | 426.06 | 425.64 |
Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
