Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 443.28 and 450.92
| Intraday Target 1 | 441.71 |
| Intraday Target 2 | 444.85 |
| Intraday Target 3 | 449.35 |
| Intraday Target 4 | 452.49 |
| Intraday Target 5 | 456.99 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 447.99 (-1.29%) | 453.02 | 446.21 - 453.85 | 0.8436 times | Fri 20 February 2026 | 453.86 (0.69%) | 448.58 | 448.13 - 455.49 | 1.679 times | Thu 19 February 2026 | 450.74 (-0.32%) | 450.13 | 448.38 - 452.20 | 1.1329 times | Wed 18 February 2026 | 452.17 (0.63%) | 450.46 | 449.21 - 454.82 | 1.0161 times | Tue 17 February 2026 | 449.35 (0.49%) | 445.82 | 442.82 - 451.47 | 1.0657 times | Fri 13 February 2026 | 447.17 (0%) | 449.72 | 445.87 - 451.51 | 0.9926 times | Fri 13 February 2026 | 447.17 (-0.4%) | 449.72 | 445.87 - 451.51 | 0.9926 times | Thu 12 February 2026 | 448.96 (-1.96%) | 459.41 | 448.07 - 459.78 | 0.6959 times | Wed 11 February 2026 | 457.92 (-0.35%) | 463.14 | 455.73 - 463.30 | 0.6471 times | Tue 10 February 2026 | 459.52 (-0.32%) | 462.05 | 459.10 - 463.66 | 0.9345 times | Mon 09 February 2026 | 460.98 (0.95%) | 456.32 | 455.15 - 462.67 | 1.376 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 443.28 and 450.92
| Weekly Target 1 | 441.71 |
| Weekly Target 2 | 444.85 |
| Weekly Target 3 | 449.35 |
| Weekly Target 4 | 452.49 |
| Weekly Target 5 | 456.99 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 447.99 (-1.29%) | 453.02 | 446.21 - 453.85 | 0.2775 times | Fri 20 February 2026 | 453.86 (1.5%) | 445.82 | 442.82 - 455.49 | 1.6101 times | Fri 13 February 2026 | 447.17 (0%) | 449.72 | 445.87 - 451.51 | 0.3266 times | Fri 13 February 2026 | 447.17 (-2.07%) | 456.32 | 445.87 - 463.66 | 1.5287 times | Fri 06 February 2026 | 456.63 (-2.01%) | 462.20 | 444.92 - 469.33 | 1.6281 times | Fri 30 January 2026 | 466.02 (-0.46%) | 468.01 | 461.08 - 477.90 | 0.9134 times | Fri 23 January 2026 | 468.19 (-0.5%) | 462.82 | 457.08 - 469.96 | 0.8428 times | Fri 16 January 2026 | 470.52 (-1.19%) | 473.41 | 466.42 - 478.70 | 1.007 times | Fri 09 January 2026 | 476.18 (0.94%) | 474.83 | 471.45 - 480.31 | 1.1674 times | Fri 02 January 2026 | 471.76 (-1.82%) | 478.41 | 469.33 - 479.01 | 0.6985 times | Fri 26 December 2025 | 480.49 (1.48%) | 476.08 | 474.78 - 481.95 | 0.5723 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 432.15 and 458.66
| Monthly Target 1 | 426.87 |
| Monthly Target 2 | 437.43 |
| Monthly Target 3 | 453.38 |
| Monthly Target 4 | 463.94 |
| Monthly Target 5 | 479.89 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 447.99 (-3.87%) | 462.20 | 442.82 - 469.33 | 1.7404 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 1.3746 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 1.2473 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.7544 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.9159 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.846 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.6208 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.8059 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.7027 times | Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 0.9921 times | Wed 30 April 2025 | 366.79 (1.58%) | 359.44 | 308.67 - 369.58 | 1.6701 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are 426.66 and 464.15
| Yearly Target 1 | 419.55 |
| Yearly Target 2 | 433.77 |
| Yearly Target 3 | 457.04 |
| Yearly Target 4 | 471.26 |
| Yearly Target 5 | 494.53 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 447.99 (-5.33%) | 476.62 | 442.82 - 480.31 | 0.24 times | Wed 31 December 2025 | 473.20 (17.83%) | 403.21 | 308.67 - 493.00 | 0.9299 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.8772 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.9366 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.6484 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 1.0378 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.1596 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.8941 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.27 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 1.0064 times | Fri 30 December 2016 | 104.90 (5.45%) | 97.99 | 87.38 - 107.04 | 1.4015 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 452.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.34
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 9 points
Upper Bollinger band is at 475 and lower is at 440, while middle bands are at 449 and 466
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.48 and Russell1000 IWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 450.82 |
| 12 day DMA | 452.71 |
| 20 day DMA | 457.11 |
| 35 day DMA | 463.08 |
| 50 day DMA | 466.31 |
| 100 day DMA | 469.82 |
| 150 day DMA | 463.05 |
| 200 day DMA | 449.35 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.56 | 451.85 | 450.85 |
| 12 day EMA | 452.87 | 453.76 | 453.74 |
| 20 day EMA | 456.01 | 456.85 | 457.16 |
| 35 day EMA | 460.81 | 461.56 | 462.01 |
| 50 day EMA | 465.77 | 466.5 | 467.02 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.82 | 450.66 | 449.32 |
| 12 day SMA | 452.71 | 452.55 | 452.56 |
| 20 day SMA | 457.11 | 458.27 | 458.99 |
| 35 day SMA | 463.08 | 463.76 | 464.32 |
| 50 day SMA | 466.31 | 466.93 | 467.43 |
| 100 day SMA | 469.82 | 470.01 | 470.12 |
| 150 day SMA | 463.05 | 462.96 | 462.83 |
| 200 day SMA | 449.35 | 448.98 | 448.6 |


