ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 124.37 and 125.41

Intraday Target 1124.17
Intraday Target 2124.57
Intraday Target 3125.21333333333
Intraday Target 4125.61
Intraday Target 5126.25

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 22 May 2026 124.96 (0.22%) 125.26 124.82 - 125.86 0.4909 times
Thu 21 May 2026 124.68 (0.02%) 124.12 123.68 - 125.25 1.149 times
Wed 20 May 2026 124.66 (1.3%) 123.27 123.00 - 124.69 0.8047 times
Tue 19 May 2026 123.06 (-0.85%) 123.46 122.70 - 123.97 0.9192 times
Mon 18 May 2026 124.12 (-0.23%) 124.52 123.11 - 124.76 1.344 times
Fri 15 May 2026 124.40 (-1.19%) 124.82 123.83 - 125.53 1.343 times
Thu 14 May 2026 125.90 (1.28%) 124.75 124.46 - 126.05 0.6898 times
Wed 13 May 2026 124.31 (0.81%) 123.28 122.60 - 124.69 1.2142 times
Tue 12 May 2026 123.31 (-0.19%) 122.70 122.14 - 123.50 0.8016 times
Mon 11 May 2026 123.54 (0%) 122.75 122.65 - 124.03 1.2435 times
Fri 08 May 2026 123.54 (0.65%) 123.03 122.92 - 123.68 1.4016 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWF are 123.83 and 126.99

Weekly Target 1121.35
Weekly Target 2123.15
Weekly Target 3124.50666666667
Weekly Target 4126.31
Weekly Target 5127.67

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 22 May 2026 124.96 (0.45%) 124.52 122.70 - 125.86 1.4055 times
Fri 15 May 2026 124.40 (0.7%) 122.75 122.14 - 126.05 1.58 times
Fri 08 May 2026 123.54 (2.91%) 119.95 118.98 - 123.78 1.8455 times
Fri 01 May 2026 120.05 (-74.94%) 479.63 117.70 - 480.31 1.2818 times
Fri 24 April 2026 479.04 (0.55%) 473.25 468.22 - 479.60 0.3742 times
Fri 17 April 2026 476.41 (6.72%) 445.15 444.44 - 477.82 0.5881 times
Fri 10 April 2026 446.41 (3.81%) 430.18 424.04 - 448.40 0.3968 times
Thu 02 April 2026 430.04 (4.21%) 416.72 408.92 - 432.94 0.7668 times
Fri 27 March 2026 412.68 (-3.45%) 434.74 411.97 - 438.83 0.8034 times
Fri 20 March 2026 427.44 (-2.48%) 442.69 424.99 - 447.08 0.9579 times
Fri 13 March 2026 438.29 (-1.96%) 442.08 437.71 - 455.29 1.478 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWF are 121.97 and 129.04

Monthly Target 1116.26
Monthly Target 2120.61
Monthly Target 3123.33
Monthly Target 4127.68
Monthly Target 5130.4

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 22 May 2026 124.96 (4.77%) 120.14 118.98 - 126.05 1.8524 times
Thu 30 April 2026 119.27 (-72.03%) 431.00 117.70 - 480.31 0.8769 times
Tue 31 March 2026 426.40 (-5.28%) 444.06 408.92 - 455.29 1.8391 times
Fri 27 February 2026 450.19 (-3.4%) 462.20 442.82 - 469.33 1.5698 times
Fri 30 January 2026 466.02 (-1.52%) 476.62 457.08 - 480.31 0.925 times
Wed 31 December 2025 473.20 (-0.68%) 472.60 461.18 - 481.95 0.8394 times
Fri 28 November 2025 476.45 (-1.88%) 481.18 450.82 - 484.24 0.5077 times
Fri 31 October 2025 485.58 (3.67%) 465.98 457.85 - 493.00 0.6164 times
Tue 30 September 2025 468.41 (5.12%) 438.32 436.88 - 473.01 0.5693 times
Fri 29 August 2025 445.59 (1.18%) 435.58 430.10 - 452.81 0.4039 times
Thu 31 July 2025 440.41 (3.73%) 422.90 418.54 - 448.79 0.5423 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 IWF are -59.98 and 302.64

Yearly Target 1-121.62
Yearly Target 21.67
Yearly Target 3240.99
Yearly Target 4364.28
Yearly Target 5603.6

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 22 May 2026 124.96 (-73.59%) 476.62 117.70 - 480.31 0.7767 times
Wed 31 December 2025 473.20 (17.83%) 403.21 308.67 - 493.00 0.874 times
Tue 31 December 2024 401.58 (32.46%) 300.34 293.79 - 419.53 0.8245 times
Fri 29 December 2023 303.17 (41.51%) 215.58 209.27 - 305.35 0.8725 times
Fri 30 December 2022 214.24 (-29.89%) 306.67 202.05 - 308.38 1.529 times
Fri 31 December 2021 305.59 (26.73%) 242.00 226.77 - 311.95 0.9649 times
Thu 31 December 2020 241.14 (37.07%) 177.17 128.23 - 242.82 1.1136 times
Tue 31 December 2019 175.92 (34.38%) 128.61 126.56 - 177.34 0.8587 times
Mon 31 December 2018 130.91 (-3.07%) 135.34 121.71 - 157.30 1.2197 times
Wed 27 December 2017 135.06 (28.75%) 105.54 105.14 - 136.40 0.9665 times
Fri 30 December 2016 104.90 (0%) 98.00 95.45 - 107.04 0.9218 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 107 points

Upper Bollinger band is at 372 and lower is at -54, while middle bands are at 52 and 265

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell1000 (IWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Russell1000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell1000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.22 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.

Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWF

DMA (daily moving average) of Russell 1000 IWF

DMA period DMA value
5 day DMA 124.3
12 day DMA 124.1
20 day DMA 158.31
35 day DMA 287.7
50 day DMA 330.58
100 day DMA 396.14
150 day DMA 422.14
200 day DMA 430.71

EMA (exponential moving average) of Russell 1000 IWF

EMA period EMA current EMA prev EMA prev2
5 day EMA124.76124.66124.65
12 day EMA141.08144.01147.52
20 day EMA179.66185.41191.8
35 day EMA239.85246.61253.79
50 day EMA319.96327.92336.21

SMA (simple moving average) of Russell 1000 IWF

SMA period SMA current SMA prev SMA prev2
5 day SMA124.3124.18124.43
12 day SMA124.1123.89123.54
20 day SMA158.31176.02193.43
35 day SMA287.7296.41305.14
50 day SMA330.58337.11343.64
100 day SMA396.14399.69403.25
150 day SMA422.14424.41426.7
200 day SMA430.71432.25433.83

Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top