Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 475.23 and 480.68
| Intraday Target 1 | 470.93 |
| Intraday Target 2 | 474.07 |
| Intraday Target 3 | 476.38333333333 |
| Intraday Target 4 | 479.52 |
| Intraday Target 5 | 481.83 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 477.20 (0.21%) | 473.41 | 473.25 - 478.70 | 0.9718 times | Fri 09 January 2026 | 476.18 (0.63%) | 473.28 | 472.01 - 477.13 | 0.7451 times | Thu 08 January 2026 | 473.21 (-0.78%) | 476.19 | 471.45 - 476.23 | 0.7354 times | Wed 07 January 2026 | 476.95 (0.25%) | 476.13 | 475.26 - 480.31 | 0.6691 times | Tue 06 January 2026 | 475.74 (0.46%) | 474.20 | 472.42 - 476.13 | 0.8779 times | Mon 05 January 2026 | 473.57 (0.38%) | 474.83 | 472.91 - 475.60 | 2.621 times | Fri 02 January 2026 | 471.76 (-0.3%) | 476.62 | 469.33 - 478.59 | 1.5071 times | Wed 31 December 2025 | 473.20 (-0.79%) | 477.49 | 473.10 - 477.61 | 0.4326 times | Tue 30 December 2025 | 476.95 (-0.19%) | 477.38 | 476.71 - 478.59 | 0.5387 times | Mon 29 December 2025 | 477.85 (-0.55%) | 478.41 | 476.47 - 479.01 | 0.9013 times | Fri 26 December 2025 | 480.49 (0%) | 480.82 | 479.92 - 481.95 | 0.6161 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 475.23 and 480.68
| Weekly Target 1 | 470.93 |
| Weekly Target 2 | 474.07 |
| Weekly Target 3 | 476.38333333333 |
| Weekly Target 4 | 479.52 |
| Weekly Target 5 | 481.83 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 477.20 (0.21%) | 473.41 | 473.25 - 478.70 | 0.2702 times | Fri 09 January 2026 | 476.18 (0.94%) | 474.83 | 471.45 - 480.31 | 1.5703 times | Fri 02 January 2026 | 471.76 (-1.82%) | 478.41 | 469.33 - 479.01 | 0.9396 times | Fri 26 December 2025 | 480.49 (1.48%) | 476.08 | 474.78 - 481.95 | 0.7699 times | Fri 19 December 2025 | 473.50 (0.45%) | 474.34 | 461.18 - 474.54 | 1.1618 times | Fri 12 December 2025 | 471.36 (-1.54%) | 479.72 | 469.12 - 480.74 | 1.2554 times | Fri 05 December 2025 | 478.74 (0.48%) | 472.60 | 471.61 - 480.75 | 1.4702 times | Fri 28 November 2025 | 476.45 (4.12%) | 460.96 | 460.83 - 476.65 | 0.6583 times | Fri 21 November 2025 | 457.60 (-2.83%) | 468.17 | 450.82 - 475.67 | 1.247 times | Fri 14 November 2025 | 470.93 (-0.09%) | 477.82 | 461.72 - 483.40 | 0.6574 times | Fri 07 November 2025 | 471.34 (-2.93%) | 481.18 | 462.94 - 484.24 | 0.5691 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 473.27 and 484.25
| Monthly Target 1 | 464.63 |
| Monthly Target 2 | 470.92 |
| Monthly Target 3 | 475.61333333333 |
| Monthly Target 4 | 481.9 |
| Monthly Target 5 | 486.59 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 477.20 (0.85%) | 476.62 | 469.33 - 480.31 | 0.5981 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 1.3707 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.8291 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 1.0065 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.9297 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.6822 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.8856 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.7722 times | Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 1.0903 times | Wed 30 April 2025 | 366.79 (1.58%) | 359.44 | 308.67 - 369.58 | 1.8354 times | Mon 31 March 2025 | 361.09 (-8.49%) | 395.81 | 351.03 - 397.16 | 1.5127 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are 473.27 and 484.25
| Yearly Target 1 | 464.63 |
| Yearly Target 2 | 470.92 |
| Yearly Target 3 | 475.61333333333 |
| Yearly Target 4 | 481.9 |
| Yearly Target 5 | 486.59 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 477.20 (0.85%) | 476.62 | 469.33 - 480.31 | 0.0428 times | Wed 31 December 2025 | 473.20 (17.83%) | 403.21 | 308.67 - 493.00 | 0.9487 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.8949 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.9555 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.6817 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 1.0587 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.1831 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.9122 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.2957 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 1.0268 times | Fri 30 December 2016 | 104.90 (5.45%) | 97.99 | 87.38 - 107.04 | 1.4299 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 475.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 IWF is strongly bullish. It has broken a strong resistance of 472 and is expected to move up further.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 475 and price is deviating by 5 points
Upper Bollinger band is at 484 and lower is at 465, while middle bands are at 470 and 479
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.79 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 475.86 |
| 12 day DMA | 476.13 |
| 20 day DMA | 474.07 |
| 35 day DMA | 473.8 |
| 50 day DMA | 474.45 |
| 100 day DMA | 468.23 |
| 150 day DMA | 454.95 |
| 200 day DMA | 433.55 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.88 | 475.22 | 474.74 |
| 12 day EMA | 475.42 | 475.1 | 474.9 |
| 20 day EMA | 475.16 | 474.94 | 474.81 |
| 35 day EMA | 474.88 | 474.74 | 474.66 |
| 50 day EMA | 474.94 | 474.85 | 474.8 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.86 | 475.13 | 474.25 |
| 12 day SMA | 476.13 | 476.31 | 476.31 |
| 20 day SMA | 474.07 | 474.16 | 474.31 |
| 35 day SMA | 473.8 | 473.43 | 472.99 |
| 50 day SMA | 474.45 | 474.7 | 474.88 |
| 100 day SMA | 468.23 | 467.88 | 467.61 |
| 150 day SMA | 454.95 | 454.48 | 454 |
| 200 day SMA | 433.55 | 433.03 | 432.54 |
Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
