Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 474.95 and 478.64
| Intraday Target 1 | 472.04 |
| Intraday Target 2 | 474.16 |
| Intraday Target 3 | 475.72666666667 |
| Intraday Target 4 | 477.85 |
| Intraday Target 5 | 479.42 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 476.29 (-0.76%) | 475.52 | 473.60 - 477.29 | 0.9321 times | Mon 27 April 2026 | 479.94 (0.19%) | 479.63 | 476.26 - 480.31 | 0.6996 times | Fri 24 April 2026 | 479.04 (1.27%) | 474.64 | 473.26 - 479.60 | 0.8995 times | Thu 23 April 2026 | 473.05 (-1.21%) | 476.25 | 468.22 - 477.21 | 1.2402 times | Wed 22 April 2026 | 478.84 (1.61%) | 475.58 | 474.03 - 479.00 | 0.6242 times | Tue 21 April 2026 | 471.26 (-0.73%) | 475.56 | 470.27 - 476.76 | 1.3055 times | Mon 20 April 2026 | 474.74 (-0.35%) | 473.25 | 471.45 - 475.66 | 0.9752 times | Fri 17 April 2026 | 476.41 (1.51%) | 473.78 | 473.25 - 477.82 | 1.1734 times | Thu 16 April 2026 | 469.31 (0.09%) | 470.03 | 466.55 - 471.00 | 0.9812 times | Wed 15 April 2026 | 468.91 (1.79%) | 462.47 | 461.96 - 469.17 | 1.1691 times | Tue 14 April 2026 | 460.66 (1.82%) | 454.45 | 454.45 - 460.82 | 0.7641 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 471.59 and 478.3
| Weekly Target 1 | 470.02 |
| Weekly Target 2 | 473.16 |
| Weekly Target 3 | 476.73333333333 |
| Weekly Target 4 | 479.87 |
| Weekly Target 5 | 483.44 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 476.29 (-0.57%) | 479.63 | 473.60 - 480.31 | 0.141 times | Fri 24 April 2026 | 479.04 (0.55%) | 473.25 | 468.22 - 479.60 | 0.4361 times | Fri 17 April 2026 | 476.41 (6.72%) | 445.15 | 444.44 - 477.82 | 0.6853 times | Fri 10 April 2026 | 446.41 (3.81%) | 430.18 | 424.04 - 448.40 | 0.4624 times | Thu 02 April 2026 | 430.04 (4.21%) | 416.72 | 408.92 - 432.94 | 0.8935 times | Fri 27 March 2026 | 412.68 (-3.45%) | 434.74 | 411.97 - 438.83 | 0.9361 times | Fri 20 March 2026 | 427.44 (-2.48%) | 442.69 | 424.99 - 447.08 | 1.1162 times | Fri 13 March 2026 | 438.29 (-1.96%) | 442.08 | 437.71 - 455.29 | 1.7222 times | Fri 06 March 2026 | 447.06 (-0.7%) | 444.06 | 440.49 - 455.05 | 1.841 times | Fri 27 February 2026 | 450.19 (-0.81%) | 453.02 | 445.49 - 458.87 | 1.7663 times | Fri 20 February 2026 | 453.86 (1.5%) | 445.82 | 442.82 - 455.49 | 1.1694 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 448.73 and 507.87
| Monthly Target 1 | 400.12 |
| Monthly Target 2 | 438.2 |
| Monthly Target 3 | 459.25666666667 |
| Monthly Target 4 | 497.34 |
| Monthly Target 5 | 518.4 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 476.29 (11.7%) | 431.00 | 421.17 - 480.31 | 0.7421 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 2.1558 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.9236 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 1.0843 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.9839 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.5951 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.7225 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.6674 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.4897 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.6357 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.5543 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are 406.91 and 478.3
| Yearly Target 1 | 383.78 |
| Yearly Target 2 | 430.04 |
| Yearly Target 3 | 455.17333333333 |
| Yearly Target 4 | 501.43 |
| Yearly Target 5 | 526.56 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 476.29 (0.65%) | 476.62 | 408.92 - 480.31 | 0.5581 times | Wed 31 December 2025 | 473.20 (17.83%) | 403.21 | 308.67 - 493.00 | 0.8996 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.8486 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.9061 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.5946 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 1.0039 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.1218 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.865 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.2286 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 0.9736 times | Fri 30 December 2016 | 104.90 (0%) | 93.60 | 91.61 - 107.04 | 1.0187 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 469.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 458 and price is deviating by 20 points
Upper Bollinger band is at 496 and lower is at 419, while middle bands are at 439 and 477
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.21 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 477.43 |
| 12 day DMA | 471.74 |
| 20 day DMA | 457.3 |
| 35 day DMA | 447.84 |
| 50 day DMA | 448.89 |
| 100 day DMA | 459.28 |
| 150 day DMA | 463.5 |
| 200 day DMA | 458.94 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.48 | 476.57 | 474.89 |
| 12 day EMA | 469.53 | 468.3 | 466.18 |
| 20 day EMA | 462.44 | 460.98 | 458.99 |
| 35 day EMA | 457.3 | 456.18 | 454.78 |
| 50 day EMA | 452.21 | 451.23 | 450.06 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.43 | 476.43 | 475.39 |
| 12 day SMA | 471.74 | 469.25 | 466.36 |
| 20 day SMA | 457.3 | 454.03 | 450.67 |
| 35 day SMA | 447.84 | 447 | 446.23 |
| 50 day SMA | 448.89 | 448.3 | 447.68 |
| 100 day SMA | 459.28 | 459.28 | 459.23 |
| 150 day SMA | 463.5 | 463.45 | 463.35 |
| 200 day SMA | 458.94 | 458.7 | 458.44 |
Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
