Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 124.37 and 125.41
| Intraday Target 1 | 124.17 |
| Intraday Target 2 | 124.57 |
| Intraday Target 3 | 125.21333333333 |
| Intraday Target 4 | 125.61 |
| Intraday Target 5 | 126.25 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.96 (0.22%) | 125.26 | 124.82 - 125.86 | 0.4909 times | Thu 21 May 2026 | 124.68 (0.02%) | 124.12 | 123.68 - 125.25 | 1.149 times | Wed 20 May 2026 | 124.66 (1.3%) | 123.27 | 123.00 - 124.69 | 0.8047 times | Tue 19 May 2026 | 123.06 (-0.85%) | 123.46 | 122.70 - 123.97 | 0.9192 times | Mon 18 May 2026 | 124.12 (-0.23%) | 124.52 | 123.11 - 124.76 | 1.344 times | Fri 15 May 2026 | 124.40 (-1.19%) | 124.82 | 123.83 - 125.53 | 1.343 times | Thu 14 May 2026 | 125.90 (1.28%) | 124.75 | 124.46 - 126.05 | 0.6898 times | Wed 13 May 2026 | 124.31 (0.81%) | 123.28 | 122.60 - 124.69 | 1.2142 times | Tue 12 May 2026 | 123.31 (-0.19%) | 122.70 | 122.14 - 123.50 | 0.8016 times | Mon 11 May 2026 | 123.54 (0%) | 122.75 | 122.65 - 124.03 | 1.2435 times | Fri 08 May 2026 | 123.54 (0.65%) | 123.03 | 122.92 - 123.68 | 1.4016 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 123.83 and 126.99
| Weekly Target 1 | 121.35 |
| Weekly Target 2 | 123.15 |
| Weekly Target 3 | 124.50666666667 |
| Weekly Target 4 | 126.31 |
| Weekly Target 5 | 127.67 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.96 (0.45%) | 124.52 | 122.70 - 125.86 | 1.4055 times | Fri 15 May 2026 | 124.40 (0.7%) | 122.75 | 122.14 - 126.05 | 1.58 times | Fri 08 May 2026 | 123.54 (2.91%) | 119.95 | 118.98 - 123.78 | 1.8455 times | Fri 01 May 2026 | 120.05 (-74.94%) | 479.63 | 117.70 - 480.31 | 1.2818 times | Fri 24 April 2026 | 479.04 (0.55%) | 473.25 | 468.22 - 479.60 | 0.3742 times | Fri 17 April 2026 | 476.41 (6.72%) | 445.15 | 444.44 - 477.82 | 0.5881 times | Fri 10 April 2026 | 446.41 (3.81%) | 430.18 | 424.04 - 448.40 | 0.3968 times | Thu 02 April 2026 | 430.04 (4.21%) | 416.72 | 408.92 - 432.94 | 0.7668 times | Fri 27 March 2026 | 412.68 (-3.45%) | 434.74 | 411.97 - 438.83 | 0.8034 times | Fri 20 March 2026 | 427.44 (-2.48%) | 442.69 | 424.99 - 447.08 | 0.9579 times | Fri 13 March 2026 | 438.29 (-1.96%) | 442.08 | 437.71 - 455.29 | 1.478 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 121.97 and 129.04
| Monthly Target 1 | 116.26 |
| Monthly Target 2 | 120.61 |
| Monthly Target 3 | 123.33 |
| Monthly Target 4 | 127.68 |
| Monthly Target 5 | 130.4 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.96 (4.77%) | 120.14 | 118.98 - 126.05 | 1.8524 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.8769 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.8391 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.5698 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.925 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.8394 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.5077 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.6164 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.5693 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.4039 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.5423 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are -59.98 and 302.64
| Yearly Target 1 | -121.62 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 240.99 |
| Yearly Target 4 | 364.28 |
| Yearly Target 5 | 603.6 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.96 (-73.59%) | 476.62 | 117.70 - 480.31 | 0.7767 times | Wed 31 December 2025 | 473.20 (17.83%) | 403.21 | 308.67 - 493.00 | 0.874 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.8245 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.8725 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.529 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 0.9649 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.1136 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.8587 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.2197 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 0.9665 times | Fri 30 December 2016 | 104.90 (0%) | 98.00 | 95.45 - 107.04 | 0.9218 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 107 points
Upper Bollinger band is at 372 and lower is at -54, while middle bands are at 52 and 265
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Russell1000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.22 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 124.3 |
| 12 day DMA | 124.1 |
| 20 day DMA | 158.31 |
| 35 day DMA | 287.7 |
| 50 day DMA | 330.58 |
| 100 day DMA | 396.14 |
| 150 day DMA | 422.14 |
| 200 day DMA | 430.71 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.76 | 124.66 | 124.65 |
| 12 day EMA | 141.08 | 144.01 | 147.52 |
| 20 day EMA | 179.66 | 185.41 | 191.8 |
| 35 day EMA | 239.85 | 246.61 | 253.79 |
| 50 day EMA | 319.96 | 327.92 | 336.21 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.3 | 124.18 | 124.43 |
| 12 day SMA | 124.1 | 123.89 | 123.54 |
| 20 day SMA | 158.31 | 176.02 | 193.43 |
| 35 day SMA | 287.7 | 296.41 | 305.14 |
| 50 day SMA | 330.58 | 337.11 | 343.64 |
| 100 day SMA | 396.14 | 399.69 | 403.25 |
| 150 day SMA | 422.14 | 424.41 | 426.7 |
| 200 day SMA | 430.71 | 432.25 | 433.83 |


