Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 117.37 and 119.92
| Intraday Target 1 | 115.34 |
| Intraday Target 2 | 116.84 |
| Intraday Target 3 | 117.88666666667 |
| Intraday Target 4 | 119.39 |
| Intraday Target 5 | 120.44 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.35 (0.78%) | 117.90 | 116.38 - 118.93 | 1.0482 times | Thu 30 July 2026 | 117.43 (2.96%) | 115.96 | 115.64 - 117.51 | 1.1515 times | Wed 29 July 2026 | 114.05 (-2.09%) | 116.12 | 113.97 - 117.05 | 0.8559 times | Tue 28 July 2026 | 116.48 (-0.57%) | 116.59 | 114.72 - 116.93 | 0.7584 times | Mon 27 July 2026 | 117.15 (-0.46%) | 119.01 | 116.10 - 119.07 | 0.9852 times | Fri 24 July 2026 | 117.69 (-0.76%) | 119.00 | 117.23 - 119.08 | 1.0156 times | Thu 23 July 2026 | 118.59 (-1.91%) | 118.80 | 117.78 - 119.57 | 0.9215 times | Wed 22 July 2026 | 120.90 (-0.34%) | 120.45 | 120.38 - 121.69 | 0.9623 times | Tue 21 July 2026 | 121.31 (1.53%) | 121.00 | 120.19 - 121.57 | 0.6649 times | Mon 20 July 2026 | 119.48 (0.05%) | 120.44 | 119.39 - 121.18 | 1.6366 times | Fri 17 July 2026 | 119.42 (-1.47%) | 120.00 | 117.61 - 120.53 | 1.775 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 113.61 and 118.71
| Weekly Target 1 | 112.03 |
| Weekly Target 2 | 115.19 |
| Weekly Target 3 | 117.13 |
| Weekly Target 4 | 120.29 |
| Weekly Target 5 | 122.23 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.35 (0.56%) | 119.01 | 113.97 - 119.07 | 0.8421 times | Fri 24 July 2026 | 117.69 (-1.45%) | 120.44 | 117.23 - 121.69 | 0.9125 times | Fri 17 July 2026 | 119.42 (-3.66%) | 122.69 | 117.61 - 123.95 | 1.1329 times | Fri 10 July 2026 | 123.96 (2.31%) | 122.15 | 119.94 - 124.00 | 0.6974 times | Thu 02 July 2026 | 121.16 (2.02%) | 120.10 | 119.03 - 124.43 | 1.0965 times | Fri 26 June 2026 | 118.76 (-3.6%) | 123.00 | 116.58 - 123.59 | 1.3932 times | Thu 18 June 2026 | 123.20 (1.31%) | 124.00 | 121.27 - 125.11 | 1.0852 times | Fri 12 June 2026 | 121.61 (-0.89%) | 122.50 | 118.98 - 124.30 | 1.3804 times | Fri 05 June 2026 | 122.70 (-4.01%) | 128.47 | 122.65 - 129.14 | 0.8824 times | Fri 29 May 2026 | 127.83 (2.3%) | 126.00 | 125.27 - 128.15 | 0.5775 times | Fri 22 May 2026 | 124.96 (0.45%) | 124.52 | 122.70 - 125.86 | 1.0581 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 111.06 and 121.26
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 113.49 |
| Monthly Target 3 | 118.83 |
| Monthly Target 4 | 123.69 |
| Monthly Target 5 | 129.03 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.35 (-4.65%) | 124.17 | 113.97 - 124.17 | 1.3935 times | Tue 30 June 2026 | 124.12 (-2.9%) | 128.47 | 116.58 - 129.14 | 1.8088 times | Fri 29 May 2026 | 127.83 (7.18%) | 120.14 | 118.98 - 128.15 | 1.551 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.6413 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.345 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.148 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.6765 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.6138 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.3713 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.4508 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.4164 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are -67.01 and 299.33
| Yearly Target 1 | -128.8 |
| Yearly Target 2 | -5.22 |
| Yearly Target 3 | 237.54333333333 |
| Yearly Target 4 | 361.12 |
| Yearly Target 5 | 603.88 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.35 (-74.99%) | 476.62 | 113.97 - 480.31 | 1.2251 times | Wed 31 December 2025 | 473.20 (17.83%) | 403.21 | 308.67 - 493.00 | 0.8315 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.7844 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.8301 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.4546 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 0.918 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.0595 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.8169 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.1604 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 0.9195 times | Fri 30 December 2016 | 104.90 (0%) | 100.27 | 95.45 - 107.04 | 0.6828 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Russell1000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.2 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 116.69 |
| 12 day DMA | 118.5 |
| 20 day DMA | 120.19 |
| 35 day DMA | 120.8 |
| 50 day DMA | 122.13 |
| 100 day DMA | 236.16 |
| 150 day DMA | 311.91 |
| 200 day DMA | 352.23 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.37 | 116.88 | 116.61 |
| 12 day EMA | 118.4 | 118.41 | 118.59 |
| 20 day EMA | 119.39 | 119.5 | 119.72 |
| 35 day EMA | 120.76 | 120.9 | 121.1 |
| 50 day EMA | 121.77 | 121.91 | 122.09 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.69 | 116.56 | 116.79 |
| 12 day SMA | 118.5 | 118.94 | 119.43 |
| 20 day SMA | 120.19 | 120.33 | 120.61 |
| 35 day SMA | 120.8 | 120.83 | 120.97 |
| 50 day SMA | 122.13 | 122.22 | 122.36 |
| 100 day SMA | 236.16 | 239.45 | 242.81 |
| 150 day SMA | 311.91 | 314.29 | 316.67 |
| 200 day SMA | 352.23 | 354.01 | 355.8 |
Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
