Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 457.03 and 461.59
| Intraday Target 1 | 456.2 |
| Intraday Target 2 | 457.86 |
| Intraday Target 3 | 460.76 |
| Intraday Target 4 | 462.42 |
| Intraday Target 5 | 465.32 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 459.52 (-0.32%) | 462.05 | 459.10 - 463.66 | 1.0364 times | Mon 09 February 2026 | 460.98 (0.95%) | 456.32 | 455.15 - 462.67 | 1.5261 times | Fri 06 February 2026 | 456.63 (2.36%) | 449.95 | 448.27 - 457.85 | 0.6793 times | Thu 05 February 2026 | 446.11 (-1.72%) | 449.87 | 444.92 - 452.38 | 1.356 times | Wed 04 February 2026 | 453.94 (-1.14%) | 459.31 | 449.40 - 459.31 | 1.863 times | Tue 03 February 2026 | 459.18 (-1.77%) | 468.81 | 455.31 - 469.33 | 1.0573 times | Mon 02 February 2026 | 467.44 (0.3%) | 462.20 | 462.20 - 469.33 | 0.5321 times | Fri 30 January 2026 | 466.02 (-0.73%) | 467.49 | 463.84 - 469.15 | 0.7381 times | Thu 29 January 2026 | 469.43 (-0.8%) | 471.68 | 461.08 - 472.36 | 0.7385 times | Wed 28 January 2026 | 473.20 (-0.26%) | 477.90 | 471.51 - 477.90 | 0.4733 times | Tue 27 January 2026 | 474.45 (0.69%) | 473.68 | 472.53 - 475.70 | 0.5027 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 457.34 and 465.85
| Weekly Target 1 | 450.93 |
| Weekly Target 2 | 455.23 |
| Weekly Target 3 | 459.44333333333 |
| Weekly Target 4 | 463.74 |
| Weekly Target 5 | 467.95 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 459.52 (0.63%) | 456.32 | 455.15 - 463.66 | 0.8099 times | Fri 06 February 2026 | 456.63 (-2.01%) | 462.20 | 444.92 - 469.33 | 1.7345 times | Fri 30 January 2026 | 466.02 (-0.46%) | 468.01 | 461.08 - 477.90 | 0.973 times | Fri 23 January 2026 | 468.19 (-0.5%) | 462.82 | 457.08 - 469.96 | 0.8979 times | Fri 16 January 2026 | 470.52 (-1.19%) | 473.41 | 466.42 - 478.70 | 1.0728 times | Fri 09 January 2026 | 476.18 (0.94%) | 474.83 | 471.45 - 480.31 | 1.2437 times | Fri 02 January 2026 | 471.76 (-1.82%) | 478.41 | 469.33 - 479.01 | 0.7441 times | Fri 26 December 2025 | 480.49 (1.48%) | 476.08 | 474.78 - 481.95 | 0.6097 times | Fri 19 December 2025 | 473.50 (0.45%) | 474.34 | 461.18 - 474.54 | 0.9201 times | Fri 12 December 2025 | 471.36 (-1.54%) | 479.72 | 469.12 - 480.74 | 0.9942 times | Fri 05 December 2025 | 478.74 (0.48%) | 472.60 | 471.61 - 480.75 | 1.1643 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 440.02 and 464.43
| Monthly Target 1 | 433.51 |
| Monthly Target 2 | 446.52 |
| Monthly Target 3 | 457.92333333333 |
| Monthly Target 4 | 470.93 |
| Monthly Target 5 | 482.33 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 459.52 (-1.39%) | 462.20 | 444.92 - 469.33 | 0.8567 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 1.5216 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 1.3807 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.8351 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 1.0139 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.9365 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.6872 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.8921 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.7779 times | Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 1.0983 times | Wed 30 April 2025 | 366.79 (1.58%) | 359.44 | 308.67 - 369.58 | 1.8488 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are 434.53 and 469.92
| Yearly Target 1 | 426.19 |
| Yearly Target 2 | 442.86 |
| Yearly Target 3 | 461.58333333333 |
| Yearly Target 4 | 478.25 |
| Yearly Target 5 | 496.97 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 459.52 (-2.89%) | 476.62 | 444.92 - 480.31 | 0.1668 times | Wed 31 December 2025 | 473.20 (17.83%) | 403.21 | 308.67 - 493.00 | 0.9369 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.8837 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.9436 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.6607 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 1.0455 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.1683 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.9008 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.2795 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 1.014 times | Fri 30 December 2016 | 104.90 (5.45%) | 97.99 | 87.38 - 107.04 | 1.412 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 461.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 8 points
Upper Bollinger band is at 480 and lower is at 451, while middle bands are at 458 and 473
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Russell1000 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.93 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 455.44 |
| 12 day DMA | 463.17 |
| 20 day DMA | 464.99 |
| 35 day DMA | 469.78 |
| 50 day DMA | 471.14 |
| 100 day DMA | 471.21 |
| 150 day DMA | 461.81 |
| 200 day DMA | 445.51 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.5 | 457.99 | 456.5 |
| 12 day EMA | 461.31 | 461.64 | 461.76 |
| 20 day EMA | 464.03 | 464.5 | 464.87 |
| 35 day EMA | 466.74 | 467.16 | 467.52 |
| 50 day EMA | 469.13 | 469.52 | 469.87 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.44 | 455.37 | 456.66 |
| 12 day SMA | 463.17 | 463.9 | 464.32 |
| 20 day SMA | 464.99 | 465.87 | 466.63 |
| 35 day SMA | 469.78 | 470 | 470.01 |
| 50 day SMA | 471.14 | 471.44 | 471.64 |
| 100 day SMA | 471.21 | 471.25 | 471.29 |
| 150 day SMA | 461.81 | 461.58 | 461.36 |
| 200 day SMA | 445.51 | 444.87 | 444.27 |
Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
