ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 122.62 and 124.07

Intraday Target 1121.46
Intraday Target 2122.33
Intraday Target 3122.91
Intraday Target 4123.78
Intraday Target 5124.36

Daily price and volume Russell 1000

Date Closing Open Range Volume
Thu 18 June 2026 123.20 (1.32%) 123.00 122.04 - 123.49 0.4418 times
Wed 17 June 2026 121.60 (-1.4%) 123.44 121.27 - 123.72 2.4294 times
Tue 16 June 2026 123.33 (-0.84%) 125.11 123.26 - 125.11 0.5811 times
Mon 15 June 2026 124.38 (2.28%) 124.00 123.37 - 124.75 0.6562 times
Fri 12 June 2026 121.61 (0.02%) 122.07 120.49 - 122.13 0.9977 times
Thu 11 June 2026 121.59 (1.59%) 119.97 118.98 - 121.89 0.8595 times
Wed 10 June 2026 119.69 (-1.91%) 121.02 119.59 - 121.98 1.3203 times
Tue 09 June 2026 122.02 (-0.76%) 123.54 119.17 - 124.30 1.1849 times
Mon 08 June 2026 122.96 (0.21%) 122.50 122.50 - 124.13 0.8641 times
Fri 05 June 2026 122.70 (-3.26%) 126.01 122.65 - 126.11 0.6651 times
Thu 04 June 2026 126.84 (0.18%) 124.90 124.90 - 127.10 0.7201 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWF are 120.32 and 124.16

Weekly Target 1119.35
Weekly Target 2121.28
Weekly Target 3123.19333333333
Weekly Target 4125.12
Weekly Target 5127.03

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Thu 18 June 2026 123.20 (1.31%) 124.00 121.27 - 125.11 1.1729 times
Fri 12 June 2026 121.61 (-0.89%) 122.50 118.98 - 124.30 1.4921 times
Fri 05 June 2026 122.70 (-4.01%) 128.47 122.65 - 129.14 0.9537 times
Fri 29 May 2026 127.83 (2.3%) 126.00 125.27 - 128.15 0.6242 times
Fri 22 May 2026 124.96 (0.45%) 124.52 122.70 - 125.86 1.1437 times
Fri 15 May 2026 124.40 (0.7%) 122.75 122.14 - 126.05 1.2856 times
Fri 08 May 2026 123.54 (2.91%) 119.95 118.98 - 123.78 1.5017 times
Fri 01 May 2026 120.05 (-74.94%) 479.63 117.70 - 480.31 1.043 times
Fri 24 April 2026 479.04 (0.55%) 473.25 468.22 - 479.60 0.3045 times
Fri 17 April 2026 476.41 (6.72%) 445.15 444.44 - 477.82 0.4785 times
Fri 10 April 2026 446.41 (3.81%) 430.18 424.04 - 448.40 0.3229 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWF are 116.01 and 126.17

Monthly Target 1113.61
Monthly Target 2118.41
Monthly Target 3123.77333333333
Monthly Target 4128.57
Monthly Target 5133.93

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Thu 18 June 2026 123.20 (-3.62%) 128.47 118.98 - 129.14 1.3624 times
Fri 29 May 2026 127.83 (7.18%) 120.14 118.98 - 128.15 1.857 times
Thu 30 April 2026 119.27 (-72.03%) 431.00 117.70 - 480.31 0.7679 times
Tue 31 March 2026 426.40 (-5.28%) 444.06 408.92 - 455.29 1.6104 times
Fri 27 February 2026 450.19 (-3.4%) 462.20 442.82 - 469.33 1.3746 times
Fri 30 January 2026 466.02 (-1.52%) 476.62 457.08 - 480.31 0.81 times
Wed 31 December 2025 473.20 (-0.68%) 472.60 461.18 - 481.95 0.735 times
Fri 28 November 2025 476.45 (-1.88%) 481.18 450.82 - 484.24 0.4446 times
Fri 31 October 2025 485.58 (3.67%) 465.98 457.85 - 493.00 0.5397 times
Tue 30 September 2025 468.41 (5.12%) 438.32 436.88 - 473.01 0.4985 times
Fri 29 August 2025 445.59 (1.18%) 435.58 430.10 - 452.81 0.3537 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 IWF are -60.86 and 301.76

Yearly Target 1-122.21
Yearly Target 20.5
Yearly Target 3240.40333333333
Yearly Target 4363.11
Yearly Target 5603.01

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Thu 18 June 2026 123.20 (-73.96%) 476.62 117.70 - 480.31 0.9581 times
Wed 31 December 2025 473.20 (17.83%) 403.21 308.67 - 493.00 0.8568 times
Tue 31 December 2024 401.58 (32.46%) 300.34 293.79 - 419.53 0.8083 times
Fri 29 December 2023 303.17 (41.51%) 215.58 209.27 - 305.35 0.8553 times
Fri 30 December 2022 214.24 (-29.89%) 306.67 202.05 - 308.38 1.4989 times
Fri 31 December 2021 305.59 (26.73%) 242.00 226.77 - 311.95 0.9459 times
Thu 31 December 2020 241.14 (37.07%) 177.17 128.23 - 242.82 1.0917 times
Tue 31 December 2019 175.92 (34.38%) 128.61 126.56 - 177.34 0.8418 times
Mon 31 December 2018 130.91 (-3.07%) 135.34 121.71 - 157.30 1.1957 times
Wed 27 December 2017 135.06 (28.75%) 105.54 105.14 - 136.40 0.9475 times
Fri 30 December 2016 104.90 (0%) 100.42 95.45 - 107.04 0.836 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 1000 IWF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 1000 IWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.96

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 122 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell1000 (IWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Russell1000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell1000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.94 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.

Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWF

DMA (daily moving average) of Russell 1000 IWF

DMA period DMA value
5 day DMA 122.82
12 day DMA 123.04
20 day DMA 124.48
35 day DMA 123.75
50 day DMA 220.05
100 day DMA 333.59
150 day DMA 379.85
200 day DMA 401.82

EMA (exponential moving average) of Russell 1000 IWF

EMA period EMA current EMA prev EMA prev2
5 day EMA122.74122.51122.96
12 day EMA124.05124.2124.67
20 day EMA133.17134.22135.55
35 day EMA181.67185.11188.85
50 day EMA227.86232.13236.64

SMA (simple moving average) of Russell 1000 IWF

SMA period SMA current SMA prev SMA prev2
5 day SMA122.82122.5122.12
12 day SMA123.04123.47124.06
20 day SMA124.48124.55124.62
35 day SMA123.75123.62133.75
50 day SMA220.05226.45232.66
100 day SMA333.59337.04340.49
150 day SMA379.85382.24384.57
200 day SMA401.82403.45405.09

Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top