ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 122.37 and 124.22

Intraday Target 1122.05
Intraday Target 2122.69
Intraday Target 3123.9
Intraday Target 4124.54
Intraday Target 5125.75

Daily price and volume Russell 1000

Date Closing Open Range Volume
Tue 16 June 2026 123.33 (-0.84%) 125.11 123.26 - 125.11 0.6874 times
Mon 15 June 2026 124.38 (2.28%) 124.00 123.37 - 124.75 0.7762 times
Fri 12 June 2026 121.61 (0.02%) 122.07 120.49 - 122.13 1.1802 times
Thu 11 June 2026 121.59 (1.59%) 119.97 118.98 - 121.89 1.0167 times
Wed 10 June 2026 119.69 (-1.91%) 121.02 119.59 - 121.98 1.5618 times
Tue 09 June 2026 122.02 (-0.76%) 123.54 119.17 - 124.30 1.4017 times
Mon 08 June 2026 122.96 (0.21%) 122.50 122.50 - 124.13 1.0221 times
Fri 05 June 2026 122.70 (-3.26%) 126.01 122.65 - 126.11 0.7868 times
Thu 04 June 2026 126.84 (0.18%) 124.90 124.90 - 127.10 0.8519 times
Wed 03 June 2026 126.61 (-1.31%) 127.12 126.30 - 128.03 0.7152 times
Tue 02 June 2026 128.29 (-0.36%) 128.46 127.86 - 128.69 0.7816 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWF are 122.37 and 124.22

Weekly Target 1122.05
Weekly Target 2122.69
Weekly Target 3123.9
Weekly Target 4124.54
Weekly Target 5125.75

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Tue 16 June 2026 123.33 (1.41%) 124.00 123.26 - 125.11 0.3848 times
Fri 12 June 2026 121.61 (-0.89%) 122.50 118.98 - 124.30 1.6253 times
Fri 05 June 2026 122.70 (-4.01%) 128.47 122.65 - 129.14 1.0389 times
Fri 29 May 2026 127.83 (2.3%) 126.00 125.27 - 128.15 0.6799 times
Fri 22 May 2026 124.96 (0.45%) 124.52 122.70 - 125.86 1.2458 times
Fri 15 May 2026 124.40 (0.7%) 122.75 122.14 - 126.05 1.4004 times
Fri 08 May 2026 123.54 (2.91%) 119.95 118.98 - 123.78 1.6358 times
Fri 01 May 2026 120.05 (-74.94%) 479.63 117.70 - 480.31 1.1361 times
Fri 24 April 2026 479.04 (0.55%) 473.25 468.22 - 479.60 0.3317 times
Fri 17 April 2026 476.41 (6.72%) 445.15 444.44 - 477.82 0.5213 times
Fri 10 April 2026 446.41 (3.81%) 430.18 424.04 - 448.40 0.3517 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWF are 116.08 and 126.24

Monthly Target 1113.66
Monthly Target 2118.49
Monthly Target 3123.81666666667
Monthly Target 4128.65
Monthly Target 5133.98

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Tue 16 June 2026 123.33 (-3.52%) 128.47 118.98 - 129.14 1.0873 times
Fri 29 May 2026 127.83 (7.18%) 120.14 118.98 - 128.15 1.9162 times
Thu 30 April 2026 119.27 (-72.03%) 431.00 117.70 - 480.31 0.7923 times
Tue 31 March 2026 426.40 (-5.28%) 444.06 408.92 - 455.29 1.6617 times
Fri 27 February 2026 450.19 (-3.4%) 462.20 442.82 - 469.33 1.4183 times
Fri 30 January 2026 466.02 (-1.52%) 476.62 457.08 - 480.31 0.8358 times
Wed 31 December 2025 473.20 (-0.68%) 472.60 461.18 - 481.95 0.7584 times
Fri 28 November 2025 476.45 (-1.88%) 481.18 450.82 - 484.24 0.4587 times
Fri 31 October 2025 485.58 (3.67%) 465.98 457.85 - 493.00 0.5569 times
Tue 30 September 2025 468.41 (5.12%) 438.32 436.88 - 473.01 0.5144 times
Fri 29 August 2025 445.59 (1.18%) 435.58 430.10 - 452.81 0.3649 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 IWF are -60.79 and 301.82

Yearly Target 1-122.16
Yearly Target 20.58
Yearly Target 3240.44666666667
Yearly Target 4363.19
Yearly Target 5603.06

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Tue 16 June 2026 123.33 (-73.94%) 476.62 117.70 - 480.31 0.9236 times
Wed 31 December 2025 473.20 (17.83%) 403.21 308.67 - 493.00 0.86 times
Tue 31 December 2024 401.58 (32.46%) 300.34 293.79 - 419.53 0.8114 times
Fri 29 December 2023 303.17 (41.51%) 215.58 209.27 - 305.35 0.8586 times
Fri 30 December 2022 214.24 (-29.89%) 306.67 202.05 - 308.38 1.5046 times
Fri 31 December 2021 305.59 (26.73%) 242.00 226.77 - 311.95 0.9495 times
Thu 31 December 2020 241.14 (37.07%) 177.17 128.23 - 242.82 1.0959 times
Tue 31 December 2019 175.92 (34.38%) 128.61 126.56 - 177.34 0.845 times
Mon 31 December 2018 130.91 (-3.07%) 135.34 121.71 - 157.30 1.2002 times
Wed 27 December 2017 135.06 (28.75%) 105.54 105.14 - 136.40 0.9511 times
Fri 30 December 2016 104.90 (0%) 99.93 95.45 - 107.04 0.8469 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 1000 IWF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 1000 IWF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Russell 1000 IWF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.96

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell1000 (IWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Russell1000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell1000 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell1000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.73 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.

Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWF

DMA (daily moving average) of Russell 1000 IWF

DMA period DMA value
5 day DMA 122.12
12 day DMA 124.06
20 day DMA 124.62
35 day DMA 133.75
50 day DMA 232.66
100 day DMA 340.49
150 day DMA 384.57
200 day DMA 405.09

EMA (exponential moving average) of Russell 1000 IWF

EMA period EMA current EMA prev EMA prev2
5 day EMA122.96122.78121.98
12 day EMA124.67124.91125.01
20 day EMA134.9136.12137.35
35 day EMA187.22190.98194.9
50 day EMA237.51242.17246.98

SMA (simple moving average) of Russell 1000 IWF

SMA period SMA current SMA prev SMA prev2
5 day SMA122.12121.86121.57
12 day SMA124.06124.44124.67
20 day SMA124.62124.66124.66
35 day SMA133.75143.94154.08
50 day SMA232.66238.82244.94
100 day SMA340.49343.88347.22
150 day SMA384.57386.9389.27
200 day SMA405.09406.71408.31

Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top