Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 123.15 and 124.81
| Intraday Target 1 | 121.77 |
| Intraday Target 2 | 122.87 |
| Intraday Target 3 | 123.43333333333 |
| Intraday Target 4 | 124.53 |
| Intraday Target 5 | 125.09 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 123.96 (0.52%) | 123.50 | 122.34 - 124.00 | 0.5319 times | Thu 09 July 2026 | 123.32 (1.28%) | 122.60 | 121.81 - 123.52 | 0.7076 times | Wed 08 July 2026 | 121.76 (0.33%) | 120.00 | 119.94 - 121.92 | 0.6005 times | Tue 07 July 2026 | 121.36 (-1.3%) | 122.01 | 120.23 - 122.01 | 0.7086 times | Mon 06 July 2026 | 122.96 (1.49%) | 122.15 | 122.02 - 123.31 | 0.7057 times | Thu 02 July 2026 | 121.16 (-1.49%) | 122.50 | 120.19 - 123.81 | 0.7037 times | Wed 01 July 2026 | 122.99 (-0.91%) | 124.17 | 122.55 - 124.17 | 1.7015 times | Tue 30 June 2026 | 124.12 (1.76%) | 123.00 | 122.03 - 124.43 | 1.0171 times | Mon 29 June 2026 | 121.97 (2.7%) | 120.10 | 119.03 - 122.08 | 1.6946 times | Fri 26 June 2026 | 118.76 (0.53%) | 117.95 | 116.58 - 119.62 | 1.6286 times | Thu 25 June 2026 | 118.13 (-1.27%) | 120.33 | 117.64 - 120.50 | 1.2793 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 121.95 and 126.01
| Weekly Target 1 | 118.57 |
| Weekly Target 2 | 121.27 |
| Weekly Target 3 | 122.63333333333 |
| Weekly Target 4 | 125.33 |
| Weekly Target 5 | 126.69 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 123.96 (2.31%) | 122.15 | 119.94 - 124.00 | 0.6487 times | Thu 02 July 2026 | 121.16 (2.02%) | 120.10 | 119.03 - 124.43 | 1.02 times | Fri 26 June 2026 | 118.76 (-3.6%) | 123.00 | 116.58 - 123.59 | 1.2961 times | Thu 18 June 2026 | 123.20 (1.31%) | 124.00 | 121.27 - 125.11 | 1.0095 times | Fri 12 June 2026 | 121.61 (-0.89%) | 122.50 | 118.98 - 124.30 | 1.2842 times | Fri 05 June 2026 | 122.70 (-4.01%) | 128.47 | 122.65 - 129.14 | 0.8209 times | Fri 29 May 2026 | 127.83 (2.3%) | 126.00 | 125.27 - 128.15 | 0.5372 times | Fri 22 May 2026 | 124.96 (0.45%) | 124.52 | 122.70 - 125.86 | 0.9844 times | Fri 15 May 2026 | 124.40 (0.7%) | 122.75 | 122.14 - 126.05 | 1.1065 times | Fri 08 May 2026 | 123.54 (2.91%) | 119.95 | 118.98 - 123.78 | 1.2925 times | Fri 01 May 2026 | 120.05 (-74.94%) | 479.63 | 117.70 - 480.31 | 0.8977 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 119.84 and 124.07
| Monthly Target 1 | 118.46 |
| Monthly Target 2 | 121.21 |
| Monthly Target 3 | 122.69 |
| Monthly Target 4 | 125.44 |
| Monthly Target 5 | 126.92 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 123.96 (-0.13%) | 124.17 | 119.94 - 124.17 | 0.457 times | Tue 30 June 2026 | 124.12 (-2.9%) | 128.47 | 116.58 - 129.14 | 2.0057 times | Fri 29 May 2026 | 127.83 (7.18%) | 120.14 | 118.98 - 128.15 | 1.7197 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.7111 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.4913 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.2729 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.7501 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.6806 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.4117 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.4998 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.4617 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are -61.6 and 302.14
| Yearly Target 1 | -123.45 |
| Yearly Target 2 | 0.26 |
| Yearly Target 3 | 240.28333333333 |
| Yearly Target 4 | 363.99 |
| Yearly Target 5 | 604.01 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 123.96 (-73.8%) | 476.62 | 116.58 - 480.31 | 1.1002 times | Wed 31 December 2025 | 473.20 (17.83%) | 403.21 | 308.67 - 493.00 | 0.8433 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.7956 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.8419 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.4753 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 0.931 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.0746 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.8286 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.1769 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 0.9326 times | Fri 30 December 2016 | 104.90 (0%) | 98.65 | 95.45 - 107.04 | 0.7555 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Russell1000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 122.67 |
| 12 day DMA | 121.68 |
| 20 day DMA | 121.87 |
| 35 day DMA | 123.31 |
| 50 day DMA | 123.03 |
| 100 day DMA | 285.96 |
| 150 day DMA | 347.39 |
| 200 day DMA | 378.49 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.88 | 122.34 | 121.85 |
| 12 day EMA | 122.46 | 122.19 | 121.99 |
| 20 day EMA | 125.04 | 125.15 | 125.34 |
| 35 day EMA | 138.65 | 139.51 | 140.46 |
| 50 day EMA | 152.02 | 153.17 | 154.39 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.67 | 122.11 | 122.05 |
| 12 day SMA | 121.68 | 121.33 | 121.2 |
| 20 day SMA | 121.87 | 121.66 | 121.59 |
| 35 day SMA | 123.31 | 123.29 | 123.31 |
| 50 day SMA | 123.03 | 130.08 | 137.21 |
| 100 day SMA | 285.96 | 289.21 | 292.56 |
| 150 day SMA | 347.39 | 349.73 | 352.08 |
| 200 day SMA | 378.49 | 380.19 | 381.88 |
Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
