Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 120.21 and 121.53
| Intraday Target 1 | 119.93 |
| Intraday Target 2 | 120.48 |
| Intraday Target 3 | 121.24666666667 |
| Intraday Target 4 | 121.8 |
| Intraday Target 5 | 122.57 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 121.04 (-1.1%) | 121.82 | 120.69 - 122.01 | 1.2406 times | Fri 21 August 2026 | 122.39 (0.47%) | 122.59 | 121.79 - 122.78 | 1.4641 times | Thu 20 August 2026 | 121.82 (-0.69%) | 122.30 | 121.53 - 122.65 | 1.1677 times | Wed 19 August 2026 | 122.67 (-0.35%) | 123.39 | 122.10 - 123.53 | 0.7952 times | Tue 18 August 2026 | 123.10 (-1.6%) | 123.63 | 122.80 - 123.81 | 0.8245 times | Mon 17 August 2026 | 125.10 (-0.15%) | 125.39 | 125.01 - 125.79 | 0.9606 times | Fri 14 August 2026 | 125.29 (-0.31%) | 125.92 | 124.99 - 125.99 | 0.7126 times | Thu 13 August 2026 | 125.68 (1.01%) | 124.73 | 124.71 - 126.06 | 0.7141 times | Wed 12 August 2026 | 124.42 (0.66%) | 125.07 | 124.34 - 125.11 | 1.0539 times | Tue 11 August 2026 | 123.60 (-0.46%) | 124.82 | 123.29 - 124.82 | 1.0667 times | Mon 10 August 2026 | 124.17 (-0.35%) | 124.61 | 123.95 - 124.95 | 1.2305 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 120.21 and 121.53
| Weekly Target 1 | 119.93 |
| Weekly Target 2 | 120.48 |
| Weekly Target 3 | 121.24666666667 |
| Weekly Target 4 | 121.8 |
| Weekly Target 5 | 122.57 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 121.04 (-1.1%) | 121.82 | 120.69 - 122.01 | 0.2254 times | Fri 21 August 2026 | 122.39 (-2.31%) | 125.39 | 121.53 - 125.79 | 0.9468 times | Fri 14 August 2026 | 125.29 (0.55%) | 124.61 | 123.29 - 126.06 | 0.8679 times | Fri 07 August 2026 | 124.61 (5.29%) | 118.29 | 118.14 - 125.84 | 0.8342 times | Fri 31 July 2026 | 118.35 (0.56%) | 119.01 | 113.97 - 119.07 | 0.9878 times | Fri 24 July 2026 | 117.69 (-1.45%) | 120.44 | 117.23 - 121.69 | 1.0704 times | Fri 17 July 2026 | 119.42 (-3.66%) | 122.69 | 117.61 - 123.95 | 1.329 times | Fri 10 July 2026 | 123.96 (2.31%) | 122.15 | 119.94 - 124.00 | 0.818 times | Thu 02 July 2026 | 121.16 (2.02%) | 120.10 | 119.03 - 124.43 | 1.2862 times | Fri 26 June 2026 | 118.76 (-3.6%) | 123.00 | 116.58 - 123.59 | 1.6343 times | Thu 18 June 2026 | 123.20 (1.31%) | 124.00 | 121.27 - 125.11 | 1.2729 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 119.59 and 127.51
| Monthly Target 1 | 113.83 |
| Monthly Target 2 | 117.43 |
| Monthly Target 3 | 121.74666666667 |
| Monthly Target 4 | 125.35 |
| Monthly Target 5 | 129.67 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 121.04 (2.27%) | 118.29 | 118.14 - 126.06 | 0.8021 times | Fri 31 July 2026 | 118.35 (-4.65%) | 124.17 | 113.97 - 124.17 | 1.3423 times | Tue 30 June 2026 | 124.12 (-2.9%) | 128.47 | 116.58 - 129.14 | 1.7423 times | Fri 29 May 2026 | 127.83 (7.18%) | 120.14 | 118.98 - 128.15 | 1.4939 times | Thu 30 April 2026 | 119.27 (-72.03%) | 431.00 | 117.70 - 480.31 | 0.6177 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 1.2955 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 1.1058 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 0.6516 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 0.5913 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.3576 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.4342 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are -65.67 and 300.68
| Yearly Target 1 | -127.9 |
| Yearly Target 2 | -3.43 |
| Yearly Target 3 | 238.44 |
| Yearly Target 4 | 362.91 |
| Yearly Target 5 | 604.78 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 121.04 (-74.42%) | 476.62 | 113.97 - 480.31 | 1.3284 times | Wed 31 December 2025 | 473.20 (17.83%) | 403.21 | 308.67 - 493.00 | 0.8217 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.7752 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.8203 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.4375 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 0.9072 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.047 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.8073 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.1467 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 0.9087 times | Fri 30 December 2016 | 104.90 (0%) | 100.33 | 95.45 - 107.04 | 0.6144 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 120 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell1000 in short term but the buy signal is initial and weak.
Russell1000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.28 and Russell1000 IWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 122.2 |
| 12 day DMA | 123.66 |
| 20 day DMA | 122.14 |
| 35 day DMA | 121.64 |
| 50 day DMA | 121.65 |
| 100 day DMA | 186.38 |
| 150 day DMA | 274.36 |
| 200 day DMA | 324.15 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.25 | 122.86 | 123.09 |
| 12 day EMA | 122.72 | 123.02 | 123.14 |
| 20 day EMA | 122.47 | 122.62 | 122.64 |
| 35 day EMA | 122.21 | 122.28 | 122.27 |
| 50 day EMA | 121.71 | 121.74 | 121.71 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.2 | 123.02 | 123.6 |
| 12 day SMA | 123.66 | 123.86 | 123.99 |
| 20 day SMA | 122.14 | 121.94 | 121.71 |
| 35 day SMA | 121.64 | 121.69 | 121.66 |
| 50 day SMA | 121.65 | 121.67 | 121.61 |
| 100 day SMA | 186.38 | 189.43 | 192.32 |
| 150 day SMA | 274.36 | 276.69 | 279 |
| 200 day SMA | 324.15 | 325.98 | 327.79 |
Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
