Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 438.78 and 445.61
| Intraday Target 1 | 437.32 |
| Intraday Target 2 | 440.23 |
| Intraday Target 3 | 444.14666666667 |
| Intraday Target 4 | 447.06 |
| Intraday Target 5 | 450.98 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 443.15 (2.59%) | 447.31 | 441.23 - 448.06 | 0.5717 times | Tue 07 April 2026 | 431.97 (0.06%) | 430.21 | 424.04 - 432.25 | 0.6115 times | Mon 06 April 2026 | 431.69 (0.38%) | 430.18 | 429.14 - 432.89 | 0.6435 times | Thu 02 April 2026 | 430.04 (-0.02%) | 423.34 | 421.17 - 431.38 | 0.7573 times | Wed 01 April 2026 | 430.12 (0.87%) | 431.00 | 427.83 - 432.94 | 1.3867 times | Tue 31 March 2026 | 426.40 (3.77%) | 416.06 | 416.06 - 427.46 | 1.6265 times | Mon 30 March 2026 | 410.91 (-0.43%) | 416.72 | 408.92 - 416.72 | 1.2215 times | Fri 27 March 2026 | 412.68 (-2.29%) | 422.41 | 411.97 - 422.41 | 1.2983 times | Thu 26 March 2026 | 422.35 (-2.28%) | 430.42 | 422.14 - 430.51 | 0.7518 times | Wed 25 March 2026 | 432.20 (0.65%) | 434.00 | 431.07 - 436.22 | 1.1311 times | Tue 24 March 2026 | 429.42 (-1.06%) | 431.18 | 428.47 - 432.31 | 0.8964 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 433.6 and 457.62
| Weekly Target 1 | 414.4 |
| Weekly Target 2 | 428.77 |
| Weekly Target 3 | 438.41666666667 |
| Weekly Target 4 | 452.79 |
| Weekly Target 5 | 462.44 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 443.15 (3.05%) | 430.18 | 424.04 - 448.06 | 0.2941 times | Thu 02 April 2026 | 430.04 (4.21%) | 416.72 | 408.92 - 432.94 | 0.8036 times | Fri 27 March 2026 | 412.68 (-3.45%) | 434.74 | 411.97 - 438.83 | 0.8419 times | Fri 20 March 2026 | 427.44 (-2.48%) | 442.69 | 424.99 - 447.08 | 1.0038 times | Fri 13 March 2026 | 438.29 (-1.96%) | 442.08 | 437.71 - 455.29 | 1.5489 times | Fri 06 March 2026 | 447.06 (-0.7%) | 444.06 | 440.49 - 455.05 | 1.6557 times | Fri 27 February 2026 | 450.19 (-0.81%) | 453.02 | 445.49 - 458.87 | 1.5885 times | Fri 20 February 2026 | 453.86 (1.5%) | 445.82 | 442.82 - 455.49 | 1.0517 times | Fri 13 February 2026 | 447.17 (0%) | 449.72 | 445.87 - 451.51 | 0.2133 times | Fri 13 February 2026 | 447.17 (-2.07%) | 456.32 | 445.87 - 463.66 | 0.9985 times | Fri 06 February 2026 | 456.63 (-2.01%) | 462.20 | 444.92 - 469.33 | 1.0634 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 432.16 and 459.05
| Monthly Target 1 | 410.57 |
| Monthly Target 2 | 426.86 |
| Monthly Target 3 | 437.46 |
| Monthly Target 4 | 453.75 |
| Monthly Target 5 | 464.35 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 443.15 (3.93%) | 431.00 | 421.17 - 448.06 | 0.2631 times | Tue 31 March 2026 | 426.40 (-5.28%) | 444.06 | 408.92 - 455.29 | 2.2673 times | Fri 27 February 2026 | 450.19 (-3.4%) | 462.20 | 442.82 - 469.33 | 2.0231 times | Fri 30 January 2026 | 466.02 (-1.52%) | 476.62 | 457.08 - 480.31 | 1.1404 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 1.0348 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.6259 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 0.7599 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.7019 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.515 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.6686 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.583 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are 390.34 and 461.73
| Yearly Target 1 | 372.74 |
| Yearly Target 2 | 407.94 |
| Yearly Target 3 | 444.12666666667 |
| Yearly Target 4 | 479.33 |
| Yearly Target 5 | 515.52 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 443.15 (-6.35%) | 476.62 | 408.92 - 480.31 | 0.514 times | Wed 31 December 2025 | 473.20 (17.83%) | 403.21 | 308.67 - 493.00 | 0.9038 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.8525 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.9103 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.6021 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 1.0086 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.1271 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.869 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.2344 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 0.9782 times | Fri 30 December 2016 | 104.90 (0%) | 93.47 | 87.38 - 107.04 | 1.1387 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 431.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell 1000 IWF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 11 points
Upper Bollinger band is at 455 and lower is at 413, while middle bands are at 423 and 445
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell1000 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.51 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 433.39 |
| 12 day DMA | 427.91 |
| 20 day DMA | 433.46 |
| 35 day DMA | 441.27 |
| 50 day DMA | 446.65 |
| 100 day DMA | 459.41 |
| 150 day DMA | 462.42 |
| 200 day DMA | 455.6 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.01 | 429.44 | 428.18 |
| 12 day EMA | 431.87 | 429.82 | 429.43 |
| 20 day EMA | 434.31 | 433.38 | 433.53 |
| 35 day EMA | 439.85 | 439.66 | 440.11 |
| 50 day EMA | 446.91 | 447.06 | 447.68 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.39 | 430.04 | 425.83 |
| 12 day SMA | 427.91 | 426.6 | 426.89 |
| 20 day SMA | 433.46 | 433.93 | 434.68 |
| 35 day SMA | 441.27 | 441.39 | 441.82 |
| 50 day SMA | 446.65 | 447.22 | 447.94 |
| 100 day SMA | 459.41 | 459.79 | 460.29 |
| 150 day SMA | 462.42 | 462.43 | 462.52 |
| 200 day SMA | 455.6 | 455.42 | 455.29 |


