ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 443.28 and 450.92

Intraday Target 1441.71
Intraday Target 2444.85
Intraday Target 3449.35
Intraday Target 4452.49
Intraday Target 5456.99

Daily price and volume Russell 1000

Date Closing Open Range Volume
Mon 23 February 2026 447.99 (-1.29%) 453.02 446.21 - 453.85 0.8436 times
Fri 20 February 2026 453.86 (0.69%) 448.58 448.13 - 455.49 1.679 times
Thu 19 February 2026 450.74 (-0.32%) 450.13 448.38 - 452.20 1.1329 times
Wed 18 February 2026 452.17 (0.63%) 450.46 449.21 - 454.82 1.0161 times
Tue 17 February 2026 449.35 (0.49%) 445.82 442.82 - 451.47 1.0657 times
Fri 13 February 2026 447.17 (0%) 449.72 445.87 - 451.51 0.9926 times
Fri 13 February 2026 447.17 (-0.4%) 449.72 445.87 - 451.51 0.9926 times
Thu 12 February 2026 448.96 (-1.96%) 459.41 448.07 - 459.78 0.6959 times
Wed 11 February 2026 457.92 (-0.35%) 463.14 455.73 - 463.30 0.6471 times
Tue 10 February 2026 459.52 (-0.32%) 462.05 459.10 - 463.66 0.9345 times
Mon 09 February 2026 460.98 (0.95%) 456.32 455.15 - 462.67 1.376 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWF are 443.28 and 450.92

Weekly Target 1441.71
Weekly Target 2444.85
Weekly Target 3449.35
Weekly Target 4452.49
Weekly Target 5456.99

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Mon 23 February 2026 447.99 (-1.29%) 453.02 446.21 - 453.85 0.2775 times
Fri 20 February 2026 453.86 (1.5%) 445.82 442.82 - 455.49 1.6101 times
Fri 13 February 2026 447.17 (0%) 449.72 445.87 - 451.51 0.3266 times
Fri 13 February 2026 447.17 (-2.07%) 456.32 445.87 - 463.66 1.5287 times
Fri 06 February 2026 456.63 (-2.01%) 462.20 444.92 - 469.33 1.6281 times
Fri 30 January 2026 466.02 (-0.46%) 468.01 461.08 - 477.90 0.9134 times
Fri 23 January 2026 468.19 (-0.5%) 462.82 457.08 - 469.96 0.8428 times
Fri 16 January 2026 470.52 (-1.19%) 473.41 466.42 - 478.70 1.007 times
Fri 09 January 2026 476.18 (0.94%) 474.83 471.45 - 480.31 1.1674 times
Fri 02 January 2026 471.76 (-1.82%) 478.41 469.33 - 479.01 0.6985 times
Fri 26 December 2025 480.49 (1.48%) 476.08 474.78 - 481.95 0.5723 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWF are 432.15 and 458.66

Monthly Target 1426.87
Monthly Target 2437.43
Monthly Target 3453.38
Monthly Target 4463.94
Monthly Target 5479.89

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Mon 23 February 2026 447.99 (-3.87%) 462.20 442.82 - 469.33 1.7404 times
Fri 30 January 2026 466.02 (-1.52%) 476.62 457.08 - 480.31 1.3746 times
Wed 31 December 2025 473.20 (-0.68%) 472.60 461.18 - 481.95 1.2473 times
Fri 28 November 2025 476.45 (-1.88%) 481.18 450.82 - 484.24 0.7544 times
Fri 31 October 2025 485.58 (3.67%) 465.98 457.85 - 493.00 0.9159 times
Tue 30 September 2025 468.41 (5.12%) 438.32 436.88 - 473.01 0.846 times
Fri 29 August 2025 445.59 (1.18%) 435.58 430.10 - 452.81 0.6208 times
Thu 31 July 2025 440.41 (3.73%) 422.90 418.54 - 448.79 0.8059 times
Mon 30 June 2025 424.58 (6.3%) 397.64 396.58 - 425.68 0.7027 times
Fri 30 May 2025 399.43 (8.9%) 373.59 367.58 - 404.53 0.9921 times
Wed 30 April 2025 366.79 (1.58%) 359.44 308.67 - 369.58 1.6701 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 IWF are 426.66 and 464.15

Yearly Target 1419.55
Yearly Target 2433.77
Yearly Target 3457.04
Yearly Target 4471.26
Yearly Target 5494.53

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Mon 23 February 2026 447.99 (-5.33%) 476.62 442.82 - 480.31 0.24 times
Wed 31 December 2025 473.20 (17.83%) 403.21 308.67 - 493.00 0.9299 times
Tue 31 December 2024 401.58 (32.46%) 300.34 293.79 - 419.53 0.8772 times
Fri 29 December 2023 303.17 (41.51%) 215.58 209.27 - 305.35 0.9366 times
Fri 30 December 2022 214.24 (-29.89%) 306.67 202.05 - 308.38 1.6484 times
Fri 31 December 2021 305.59 (26.73%) 242.00 226.77 - 311.95 1.0378 times
Thu 31 December 2020 241.14 (37.07%) 177.17 128.23 - 242.82 1.1596 times
Tue 31 December 2019 175.92 (34.38%) 128.61 126.56 - 177.34 0.8941 times
Mon 31 December 2018 130.91 (-3.07%) 135.34 121.71 - 157.30 1.27 times
Wed 27 December 2017 135.06 (28.75%) 105.54 105.14 - 136.40 1.0064 times
Fri 30 December 2016 104.90 (5.45%) 97.99 87.38 - 107.04 1.4015 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 452.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Russell 1000 IWF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.34

Munafa value: 30 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 458 and price is deviating by 9 points

Upper Bollinger band is at 475 and lower is at 440, while middle bands are at 449 and 466

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell1000 (IWF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Russell1000 in short term and the sell signal is strong.

Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell1000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.48 and Russell1000 IWF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.

Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWF

DMA (daily moving average) of Russell 1000 IWF

DMA period DMA value
5 day DMA 450.82
12 day DMA 452.71
20 day DMA 457.11
35 day DMA 463.08
50 day DMA 466.31
100 day DMA 469.82
150 day DMA 463.05
200 day DMA 449.35

EMA (exponential moving average) of Russell 1000 IWF

EMA period EMA current EMA prev EMA prev2
5 day EMA450.56451.85450.85
12 day EMA452.87453.76453.74
20 day EMA456.01456.85457.16
35 day EMA460.81461.56462.01
50 day EMA465.77466.5467.02

SMA (simple moving average) of Russell 1000 IWF

SMA period SMA current SMA prev SMA prev2
5 day SMA450.82450.66449.32
12 day SMA452.71452.55452.56
20 day SMA457.11458.27458.99
35 day SMA463.08463.76464.32
50 day SMA466.31466.93467.43
100 day SMA469.82470.01470.12
150 day SMA463.05462.96462.83
200 day SMA449.35448.98448.6

Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top