Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IWF
- IWF Experts view
- Tomorrow's Movement IWF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IWF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 472.5 and 476.89
| Intraday Target 1 | 471.38 |
| Intraday Target 2 | 473.62 |
| Intraday Target 3 | 475.76666666667 |
| Intraday Target 4 | 478.01 |
| Intraday Target 5 | 480.16 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 475.87 (-0.28%) | 477.34 | 473.52 - 477.91 | 0.6035 times | Mon 12 January 2026 | 477.20 (0.21%) | 473.41 | 473.25 - 478.70 | 1.0036 times | Fri 09 January 2026 | 476.18 (0.63%) | 473.28 | 472.01 - 477.13 | 0.7695 times | Thu 08 January 2026 | 473.21 (-0.78%) | 476.19 | 471.45 - 476.23 | 0.7595 times | Wed 07 January 2026 | 476.95 (0.25%) | 476.13 | 475.26 - 480.31 | 0.691 times | Tue 06 January 2026 | 475.74 (0.46%) | 474.20 | 472.42 - 476.13 | 0.9066 times | Mon 05 January 2026 | 473.57 (0.38%) | 474.83 | 472.91 - 475.60 | 2.7068 times | Fri 02 January 2026 | 471.76 (-0.3%) | 476.62 | 469.33 - 478.59 | 1.5564 times | Wed 31 December 2025 | 473.20 (-0.79%) | 477.49 | 473.10 - 477.61 | 0.4468 times | Tue 30 December 2025 | 476.95 (-0.19%) | 477.38 | 476.71 - 478.59 | 0.5564 times | Mon 29 December 2025 | 477.85 (-0.55%) | 478.41 | 476.47 - 479.01 | 0.9308 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 IWF are 474.56 and 480.01
| Weekly Target 1 | 470.49 |
| Weekly Target 2 | 473.18 |
| Weekly Target 3 | 475.94 |
| Weekly Target 4 | 478.63 |
| Weekly Target 5 | 481.39 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 475.87 (-0.07%) | 473.41 | 473.25 - 478.70 | 0.4257 times | Fri 09 January 2026 | 476.18 (0.94%) | 474.83 | 471.45 - 480.31 | 1.5452 times | Fri 02 January 2026 | 471.76 (-1.82%) | 478.41 | 469.33 - 479.01 | 0.9245 times | Fri 26 December 2025 | 480.49 (1.48%) | 476.08 | 474.78 - 481.95 | 0.7576 times | Fri 19 December 2025 | 473.50 (0.45%) | 474.34 | 461.18 - 474.54 | 1.1432 times | Fri 12 December 2025 | 471.36 (-1.54%) | 479.72 | 469.12 - 480.74 | 1.2353 times | Fri 05 December 2025 | 478.74 (0.48%) | 472.60 | 471.61 - 480.75 | 1.4467 times | Fri 28 November 2025 | 476.45 (4.12%) | 460.96 | 460.83 - 476.65 | 0.6478 times | Fri 21 November 2025 | 457.60 (-2.83%) | 468.17 | 450.82 - 475.67 | 1.227 times | Fri 14 November 2025 | 470.93 (-0.09%) | 477.82 | 461.72 - 483.40 | 0.6469 times | Fri 07 November 2025 | 471.34 (-2.93%) | 481.18 | 462.94 - 484.24 | 0.56 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 IWF are 467.11 and 478.09
| Monthly Target 1 | 464.19 |
| Monthly Target 2 | 470.03 |
| Monthly Target 3 | 475.17 |
| Monthly Target 4 | 481.01 |
| Monthly Target 5 | 486.15 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 475.87 (0.56%) | 476.62 | 469.33 - 480.31 | 0.6384 times | Wed 31 December 2025 | 473.20 (-0.68%) | 472.60 | 461.18 - 481.95 | 1.3649 times | Fri 28 November 2025 | 476.45 (-1.88%) | 481.18 | 450.82 - 484.24 | 0.8255 times | Fri 31 October 2025 | 485.58 (3.67%) | 465.98 | 457.85 - 493.00 | 1.0022 times | Tue 30 September 2025 | 468.41 (5.12%) | 438.32 | 436.88 - 473.01 | 0.9257 times | Fri 29 August 2025 | 445.59 (1.18%) | 435.58 | 430.10 - 452.81 | 0.6793 times | Thu 31 July 2025 | 440.41 (3.73%) | 422.90 | 418.54 - 448.79 | 0.8818 times | Mon 30 June 2025 | 424.58 (6.3%) | 397.64 | 396.58 - 425.68 | 0.7689 times | Fri 30 May 2025 | 399.43 (8.9%) | 373.59 | 367.58 - 404.53 | 1.0856 times | Wed 30 April 2025 | 366.79 (1.58%) | 359.44 | 308.67 - 369.58 | 1.8275 times | Mon 31 March 2025 | 361.09 (-8.49%) | 395.81 | 351.03 - 397.16 | 1.5062 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 IWF are 467.11 and 478.09
| Yearly Target 1 | 464.19 |
| Yearly Target 2 | 470.03 |
| Yearly Target 3 | 475.17 |
| Yearly Target 4 | 481.01 |
| Yearly Target 5 | 486.15 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 475.87 (0.56%) | 476.62 | 469.33 - 480.31 | 0.0458 times | Wed 31 December 2025 | 473.20 (17.83%) | 403.21 | 308.67 - 493.00 | 0.9484 times | Tue 31 December 2024 | 401.58 (32.46%) | 300.34 | 293.79 - 419.53 | 0.8946 times | Fri 29 December 2023 | 303.17 (41.51%) | 215.58 | 209.27 - 305.35 | 0.9552 times | Fri 30 December 2022 | 214.24 (-29.89%) | 306.67 | 202.05 - 308.38 | 1.6812 times | Fri 31 December 2021 | 305.59 (26.73%) | 242.00 | 226.77 - 311.95 | 1.0584 times | Thu 31 December 2020 | 241.14 (37.07%) | 177.17 | 128.23 - 242.82 | 1.1827 times | Tue 31 December 2019 | 175.92 (34.38%) | 128.61 | 126.56 - 177.34 | 0.9119 times | Mon 31 December 2018 | 130.91 (-3.07%) | 135.34 | 121.71 - 157.30 | 1.2953 times | Wed 27 December 2017 | 135.06 (28.75%) | 105.54 | 105.14 - 136.40 | 1.0265 times | Fri 30 December 2016 | 104.90 (5.45%) | 97.99 | 87.38 - 107.04 | 1.4294 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 IWF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 475.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 IWF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 5 points
Upper Bollinger band is at 484 and lower is at 466, while middle bands are at 470 and 479
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (IWF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell1000 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.57 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.
Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 IWF
DMA (daily moving average) of Russell 1000 IWF
| DMA period | DMA value |
| 5 day DMA | 475.88 |
| 12 day DMA | 475.75 |
| 20 day DMA | 474.29 |
| 35 day DMA | 474.4 |
| 50 day DMA | 474.14 |
| 100 day DMA | 468.58 |
| 150 day DMA | 455.43 |
| 200 day DMA | 434.13 |
EMA (exponential moving average) of Russell 1000 IWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.88 | 475.88 | 475.22 |
| 12 day EMA | 475.5 | 475.43 | 475.11 |
| 20 day EMA | 475.26 | 475.2 | 474.99 |
| 35 day EMA | 475.02 | 474.97 | 474.84 |
| 50 day EMA | 475.05 | 475.02 | 474.93 |
SMA (simple moving average) of Russell 1000 IWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.88 | 475.86 | 475.13 |
| 12 day SMA | 475.75 | 476.13 | 476.31 |
| 20 day SMA | 474.29 | 474.07 | 474.16 |
| 35 day SMA | 474.4 | 473.8 | 473.43 |
| 50 day SMA | 474.14 | 474.45 | 474.7 |
| 100 day SMA | 468.58 | 468.23 | 467.88 |
| 150 day SMA | 455.43 | 454.95 | 454.48 |
| 200 day SMA | 434.13 | 433.55 | 433.03 |
Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
