ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 IWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Russell1000

Strong intraday Stock price targets for Russell1000 are 438.78 and 445.61

Intraday Target 1437.32
Intraday Target 2440.23
Intraday Target 3444.14666666667
Intraday Target 4447.06
Intraday Target 5450.98

Daily price and volume Russell 1000

Date Closing Open Range Volume
Wed 08 April 2026 443.15 (2.59%) 447.31 441.23 - 448.06 0.5717 times
Tue 07 April 2026 431.97 (0.06%) 430.21 424.04 - 432.25 0.6115 times
Mon 06 April 2026 431.69 (0.38%) 430.18 429.14 - 432.89 0.6435 times
Thu 02 April 2026 430.04 (-0.02%) 423.34 421.17 - 431.38 0.7573 times
Wed 01 April 2026 430.12 (0.87%) 431.00 427.83 - 432.94 1.3867 times
Tue 31 March 2026 426.40 (3.77%) 416.06 416.06 - 427.46 1.6265 times
Mon 30 March 2026 410.91 (-0.43%) 416.72 408.92 - 416.72 1.2215 times
Fri 27 March 2026 412.68 (-2.29%) 422.41 411.97 - 422.41 1.2983 times
Thu 26 March 2026 422.35 (-2.28%) 430.42 422.14 - 430.51 0.7518 times
Wed 25 March 2026 432.20 (0.65%) 434.00 431.07 - 436.22 1.1311 times
Tue 24 March 2026 429.42 (-1.06%) 431.18 428.47 - 432.31 0.8964 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 IWF are 433.6 and 457.62

Weekly Target 1414.4
Weekly Target 2428.77
Weekly Target 3438.41666666667
Weekly Target 4452.79
Weekly Target 5462.44

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Wed 08 April 2026 443.15 (3.05%) 430.18 424.04 - 448.06 0.2941 times
Thu 02 April 2026 430.04 (4.21%) 416.72 408.92 - 432.94 0.8036 times
Fri 27 March 2026 412.68 (-3.45%) 434.74 411.97 - 438.83 0.8419 times
Fri 20 March 2026 427.44 (-2.48%) 442.69 424.99 - 447.08 1.0038 times
Fri 13 March 2026 438.29 (-1.96%) 442.08 437.71 - 455.29 1.5489 times
Fri 06 March 2026 447.06 (-0.7%) 444.06 440.49 - 455.05 1.6557 times
Fri 27 February 2026 450.19 (-0.81%) 453.02 445.49 - 458.87 1.5885 times
Fri 20 February 2026 453.86 (1.5%) 445.82 442.82 - 455.49 1.0517 times
Fri 13 February 2026 447.17 (0%) 449.72 445.87 - 451.51 0.2133 times
Fri 13 February 2026 447.17 (-2.07%) 456.32 445.87 - 463.66 0.9985 times
Fri 06 February 2026 456.63 (-2.01%) 462.20 444.92 - 469.33 1.0634 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 IWF are 432.16 and 459.05

Monthly Target 1410.57
Monthly Target 2426.86
Monthly Target 3437.46
Monthly Target 4453.75
Monthly Target 5464.35

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Wed 08 April 2026 443.15 (3.93%) 431.00 421.17 - 448.06 0.2631 times
Tue 31 March 2026 426.40 (-5.28%) 444.06 408.92 - 455.29 2.2673 times
Fri 27 February 2026 450.19 (-3.4%) 462.20 442.82 - 469.33 2.0231 times
Fri 30 January 2026 466.02 (-1.52%) 476.62 457.08 - 480.31 1.1404 times
Wed 31 December 2025 473.20 (-0.68%) 472.60 461.18 - 481.95 1.0348 times
Fri 28 November 2025 476.45 (-1.88%) 481.18 450.82 - 484.24 0.6259 times
Fri 31 October 2025 485.58 (3.67%) 465.98 457.85 - 493.00 0.7599 times
Tue 30 September 2025 468.41 (5.12%) 438.32 436.88 - 473.01 0.7019 times
Fri 29 August 2025 445.59 (1.18%) 435.58 430.10 - 452.81 0.515 times
Thu 31 July 2025 440.41 (3.73%) 422.90 418.54 - 448.79 0.6686 times
Mon 30 June 2025 424.58 (6.3%) 397.64 396.58 - 425.68 0.583 times

 monthly chart Russell1000

Yearly price and charts Russell1000

Strong yearly Stock price targets for Russell1000 IWF are 390.34 and 461.73

Yearly Target 1372.74
Yearly Target 2407.94
Yearly Target 3444.12666666667
Yearly Target 4479.33
Yearly Target 5515.52

Yearly price and volumes Russell 1000

Date Closing Open Range Volume
Wed 08 April 2026 443.15 (-6.35%) 476.62 408.92 - 480.31 0.514 times
Wed 31 December 2025 473.20 (17.83%) 403.21 308.67 - 493.00 0.9038 times
Tue 31 December 2024 401.58 (32.46%) 300.34 293.79 - 419.53 0.8525 times
Fri 29 December 2023 303.17 (41.51%) 215.58 209.27 - 305.35 0.9103 times
Fri 30 December 2022 214.24 (-29.89%) 306.67 202.05 - 308.38 1.6021 times
Fri 31 December 2021 305.59 (26.73%) 242.00 226.77 - 311.95 1.0086 times
Thu 31 December 2020 241.14 (37.07%) 177.17 128.23 - 242.82 1.1271 times
Tue 31 December 2019 175.92 (34.38%) 128.61 126.56 - 177.34 0.869 times
Mon 31 December 2018 130.91 (-3.07%) 135.34 121.71 - 157.30 1.2344 times
Wed 27 December 2017 135.06 (28.75%) 105.54 105.14 - 136.40 0.9782 times
Fri 30 December 2016 104.90 (0%) 93.47 87.38 - 107.04 1.1387 times

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 IWF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 431.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 1000 IWF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 1000 IWF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 434 and price is deviating by 11 points

Upper Bollinger band is at 455 and lower is at 413, while middle bands are at 423 and 445

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell1000 (IWF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Russell1000 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell1000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.51 and Russell1000 IWF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Russell1000 IWF stock. Volume based technical analysis of Russell1000 IWF stock is negative.

Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 IWF

DMA (daily moving average) of Russell 1000 IWF

DMA period DMA value
5 day DMA 433.39
12 day DMA 427.91
20 day DMA 433.46
35 day DMA 441.27
50 day DMA 446.65
100 day DMA 459.41
150 day DMA 462.42
200 day DMA 455.6

EMA (exponential moving average) of Russell 1000 IWF

EMA period EMA current EMA prev EMA prev2
5 day EMA434.01429.44428.18
12 day EMA431.87429.82429.43
20 day EMA434.31433.38433.53
35 day EMA439.85439.66440.11
50 day EMA446.91447.06447.68

SMA (simple moving average) of Russell 1000 IWF

SMA period SMA current SMA prev SMA prev2
5 day SMA433.39430.04425.83
12 day SMA427.91426.6426.89
20 day SMA433.46433.93434.68
35 day SMA441.27441.39441.82
50 day SMA446.65447.22447.94
100 day SMA459.41459.79460.29
150 day SMA462.42462.43462.52
200 day SMA455.6455.42455.29

Videos related to: Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Russell1000 IWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top