AMEX Franklin Intelligent Machines ETF IQM All indicator, Franklin Intelligent Machines ETF IQM indicators All technical analysis, Franklin Intelligent Machines ETF IQM indicators All free charts, Franklin Intelligent Machines ETF IQM indicators All historical values AMEX

Stock IQM - Share Franklin Intelligent Machines ETF trades in AMEX

Daily Support: 103.56
Daily Resistance: 104.44
5 Day DMA Moving Average is 106.42
20 Day DMA Moving Average is 113.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.61%	104.88	104.00	104.88	104.00	0.42 times
Fri 17 Jul 2026	-1.05%	102.78	103.37	105.26	102.78	3.83 times
Thu 16 Jul 2026	-3.83%	107.02	104.47	107.46	104.22	2.92 times
Wed 15 Jul 2026	-2.67%	109.50	108.63	109.50	108.63	0.33 times
Tue 14 Jul 2026	2.35%	112.28	111.61	112.58	111.03	6.46 times
Mon 13 Jul 2026	-4.54%	111.10	109.05	111.10	109.05	0.6 times
Fri 10 Jul 2026	0.48%	112.00	114.24	114.24	112.00	1.03 times
Thu 09 Jul 2026	2.43%	113.69	113.69	113.69	113.69	0.15 times
Wed 08 Jul 2026	1.43%	114.11	110.99	114.11	104.06	1.1 times
Tue 07 Jul 2026	-4.3%	110.85	109.43	110.85	107.37	3.63 times

Volume is calculated using 10 day average volume

AMEX Franklin Intelligent Machines ETF IQM All indicator, Franklin Intelligent Machines ETF IQM indicators All technical analysis, Franklin Intelligent Machines ETF IQM indicators All free charts, Franklin Intelligent Machines ETF IQM indicators All historical values AMEX

Below are charts of AMEX Franklin Intelligent Machines ETF IQM All indicator, Franklin Intelligent Machines ETF IQM indicators All technical analysis, Franklin Intelligent Machines ETF IQM indicators All free charts, Franklin Intelligent Machines ETF IQM indicators All historical values AMEX

Franklin Intelligent Machines ETF IQM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Franklin Intelligent Machines ETF IQM ADX is: 47, 16, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Franklin Intelligent Machines ETF IQM are:

ADX	+DY	-DY
46.2	15.6	42.4
46.3	16	43.6
43.9	16.8	43
36.6	18	38.8
32.3	18.8	36.7
38	17.3	38.6
33.1	18.6	37.1
30	19.3	35.8
29.8	20.2	37.3
24	23.3	38

ADX charts for Franklin Intelligent Machines ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Franklin Intelligent Machines ETF IQM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Franklin Intelligent Machines ETF is 113.58

50 day MA of Franklin Intelligent Machines ETF is 114.66

100 day MA of Franklin Intelligent Machines ETF is 106

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Franklin Intelligent Machines ETF IQM is downtrend

Historical Moving averages values of Franklin Intelligent Machines ETF IQM are:

Price	20 day	50 day	100 day
104.00	113.58	114.66	106
103.37	114.55	114.84	105.92
104.47	115.34	115.05	105.82
108.63	116.12	115.18	105.72
111.61	116.77	115.2	105.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Franklin Intelligent Machines ETF IQM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Franklin Intelligent Machines ETF IQM is: 3200 M

Current day volume is 0.263 times compared to averaged volume Franklin Intelligent Machines ETF has

Historical price to volume measure of Franklin Intelligent Machines ETF is:

Price	Percent Change	Percent change within day	Volume change
104.00	0.61%	-0.84%	0.263 times
103.37	-1.05%	0.57%	2.407 times
104.47	-3.83%	-2.38%	1.834 times
108.63	-2.67%	-0.79%	0.206 times
111.61	2.35%	-0.6%	4.057 times
109.05	-4.54%	-1.85%	0.375 times
114.24	0.48%	2%	0.647 times
113.69	2.43%	0%	0.094 times
110.99	1.43%	-2.73%	0.693 times
109.43	-4.3%	-1.28%	2.278 times

Price to volume Charts of Franklin Intelligent Machines ETF IQM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Franklin Intelligent Machines ETF IQM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Franklin Intelligent Machines ETF IQM is: 113.58 & deviation is 6.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Franklin Intelligent Machines ETF IQM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.00	113.58	6.13	125.84	101.32
103.37	114.55	6.06	126.68	102.42
104.47	115.34	5.57	126.47	104.21
108.63	116.12	5.06	126.24	106
111.61	116.77	4.89	126.54	107

Bollinger Bands charts for Franklin Intelligent Machines ETF IQM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Franklin Intelligent Machines ETF IQM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Franklin Intelligent Machines ETF IQM

14 day Franklin Intelligent Machines ETF IQM RSI is: 41.84

According to RSI indicator, Selling is dominating the stock of Franklin Intelligent Machines ETF IQM

Historical values of RSI indicator for Franklin Intelligent Machines ETF are as follows in descending order:

41.84 43.2 41.95 42.24 41.93 41.97 42.8 44.25 44.3 45.12 45.91 45.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Franklin Intelligent Machines ETF IQM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Franklin Intelligent Machines ETF IQM

12,26,9 day Franklin Intelligent Machines ETF IQM MACD is: 109.36, 112.19, -2.83

According to MACD indicator, Prices of Franklin Intelligent Machines ETF IQM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Franklin Intelligent Machines ETF IQM are:

109.36, 112.19, -2.83
110.33, 112.85, -2.52
111.6, 113.61, -2.01
112.89, 114.34, -1.45
113.66, 114.8, -1.14
114.03, 115.05, -1.02
114.93, 115.53, -0.59999999999999
115.05, 115.63, -0.58
115.3, 115.79, -0.49000000000001
116.08, 116.17, -0.090000000000003

MACD charts of Franklin Intelligent Machines ETF IQM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Franklin Intelligent Machines ETF IQM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Franklin Intelligent Machines ETF IQM CCI is: -115

According to CCI indicator, Franklin Intelligent Machines ETF IQM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Franklin Intelligent Machines ETF

Historical CCI values of Franklin Intelligent Machines ETF IQM are:

-115 -122 -97 -40 5 -27 34 37 -27 -35

CCI charts of Franklin Intelligent Machines ETF IQM are below. Second charts towards left.

Franklin Intelligent Machines ETF IQM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Franklin Intelligent Machines ETF IQM Stochastics is: 4

According to Stochastics indicator, Selling is coming in Franklin Intelligent Machines ETF

Franklin Intelligent Machines ETF IQM is closing near its lowest lows

Historical Stochastics values of Franklin Intelligent Machines ETF IQM are:

4 4 4 4 4 4 4 4 4 4

Franklin Intelligent Machines ETF IQM Stochastics charts are below. Third charts to the left, at the bottom