ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IQM Historical charts - Franklin Intelligent Machines ETF

Historical charts for Stock IQM - Share Franklin Intelligent Machines ETF trades in AMEX

Moving Averages for

  • 5Day Average: 112.54
  • 12Day Average: 111.01
  • 20Day Average: 108.6
  • 50Day Average: 106.74
  • 100Day Average: 110.41
  • 150Day Average: 106.67

IQM Indicators & signals

Indicator MACD (12,26,9)

110.93, 108.96, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

31.25, 46.88, 24.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 115.44 114.66 to 115.44 0.61% 0.68 times
02 Fri Oct 2026 114.74 113.92 to 114.84 3.62% 0.67 times
01 Thu Oct 2026 110.73 112.48 to 112.48 0% 0 times
30 Wed Sep 2026 110.73 110.66 to 111.22 -0.28% 2.02 times
29 Tue Sep 2026 111.04 110.71 to 111.23 1.31% 1.05 times
28 Mon Sep 2026 109.60 109.60 to 109.61 -1.54% 0.75 times
25 Fri Sep 2026 111.31 111.10 to 111.31 1.4% 0.47 times
24 Thu Sep 2026 109.77 108.50 to 109.77 -0.37% 0.69 times
23 Wed Sep 2026 110.18 109.35 to 111.42 -1.27% 0.9 times
22 Tue Sep 2026 111.60 109.59 to 111.60 1.56% 2.1 times
21 Mon Sep 2026 109.89 108.76 to 109.97 2.67% 1.34 times
18 Fri Sep 2026 107.03 105.72 to 107.03 1.85% 8.47 times

Technical analysis forecast of IQM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IQM IQM at this time. Stock is rising and might rise more.

It appears as if IQM IQM gave a large move recently.

Stock of IQM (IQM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IQM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IQM stays above 113.3, but if it comes below 113.3, then a intra day sell could be more profitable.
If you take a sell trade below 113.3, then use 113.3 as stoploss and 109.54 as target. However if you take a buy trade in IQM, then use 113.3 as stoploss and 117.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IQM Historical charts - Share Franklin Intelligent Machines ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IQM Historical charts - Share Franklin Intelligent Machines ETF

 

Back to top