ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IQM Historical charts - Franklin Intelligent Machines ETF

Historical charts for Stock IQM - Share Franklin Intelligent Machines ETF trades in AMEX

Moving Averages for

  • 5Day Average: 118.47
  • 12Day Average: 114.61
  • 20Day Average: 114.12
  • 50Day Average: 105.21
  • 100Day Average: 99.18
  • 150Day Average: 95.76

IQM Indicators & signals

Indicator MACD (12,26,9)

116.15, 112.47, 3.26
Indicator MACD is in positive zone

Indicator ADX (14)

32.29, 45.85, 23.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 122.61 120.14 to 122.80 2.71% 1.05 times
01 Mon Jun 2026 119.37 116.41 to 119.51 1.99% 1.7 times
29 Fri May 2026 117.04 115.94 to 117.39 0.12% 1.13 times
28 Thu May 2026 116.90 115.52 to 117.37 0.39% 0.86 times
27 Wed May 2026 116.45 115.46 to 117.91 -0.44% 0.36 times
26 Tue May 2026 116.96 116.12 to 117.31 2.09% 0.84 times
22 Fri May 2026 114.56 114.39 to 114.68 1.33% 0.49 times
21 Thu May 2026 113.06 110.96 to 113.06 2.05% 1.76 times
20 Wed May 2026 110.79 109.49 to 110.98 3.74% 0.41 times
19 Tue May 2026 106.80 105.84 to 106.80 -1.11% 0.66 times
18 Mon May 2026 108.00 108.00 to 112.87 -4.24% 1.81 times
15 Fri May 2026 112.78 112.11 to 113.40 -3.51% 1.55 times

Technical analysis forecast of IQM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IQM IQM at this time. Stock is rising and might rise more.

It appears as if IQM IQM gave a large move recently.

Stock of IQM (IQM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IQM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 122.1, for a target of 117.7 or 113.97

Tomorrow's movement Prediction of IQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.7

Tomorrow's movement Prediction of IQM is strongly bullish. It has broken a strong resistance of 112 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IQM Historical charts - Share Franklin Intelligent Machines ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IQM Historical charts - Share Franklin Intelligent Machines ETF

 

Back to top