ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IQM Historical charts - Franklin Intelligent Machines ETF

Historical charts for Stock IQM - Share Franklin Intelligent Machines ETF trades in AMEX

Moving Averages for

  • 5Day Average: 91.44
  • 12Day Average: 92.05
  • 20Day Average: 92.96
  • 50Day Average: 93.03
  • 100Day Average: 90.88
  • 150Day Average: 88.54

IQM Indicators & signals

Indicator MACD (12,26,9)

91.9, 92.41, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

24.81, 23.92, 39.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 90.13 90.13 to 90.85 -0.95% 0.09 times
12 Thu Mar 2026 90.99 90.13 to 91.91 -2.16% 0.08 times
11 Wed Mar 2026 93.00 92.77 to 93.61 0.59% 0.39 times
10 Tue Mar 2026 92.45 92.37 to 93.95 2.01% 0.15 times
09 Mon Mar 2026 90.63 88.54 to 90.92 1.74% 0.15 times
06 Fri Mar 2026 89.08 89.08 to 90.94 -2.81% 0.05 times
05 Thu Mar 2026 91.66 91.66 to 91.66 -1.22% 0.04 times
04 Wed Mar 2026 92.79 92.20 to 92.79 1.97% 0.05 times
03 Tue Mar 2026 91.00 89.44 to 92.07 -3.14% 0.44 times
02 Mon Mar 2026 93.95 91.92 to 94.15 0.26% 7.84 times
27 Fri Feb 2026 93.71 92.67 to 93.91 -1.54% 0.82 times
26 Thu Feb 2026 95.18 93.32 to 96.80 -1.73% 0.25 times

Technical analysis forecast for IQM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IQM IQM at this time. Stock is falling and might fall more.

It appears as if IQM IQM gave a large move recently.

Stock of IQM (IQM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IQM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IQM stays below 90.4, but if it comes above 90.4, then a intra day buy could be more profitable.
If you take a sell trade below 90.4, then use 90.4 as stoploss and 88.1 as target. However if you take a buy trade in IQM, then use 90.4 as stoploss and 92.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IQM Historical charts - Share Franklin Intelligent Machines ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IQM Historical charts - Share Franklin Intelligent Machines ETF

 

Back to top