ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IQM Historical charts - Franklin Intelligent Machines ETF

Historical charts for Stock IQM - Share Franklin Intelligent Machines ETF trades in AMEX

Moving Averages for

  • 5Day Average: 112.41
  • 12Day Average: 110.14
  • 20Day Average: 108.3
  • 50Day Average: 98.73
  • 100Day Average: 95.63
  • 150Day Average: 93.35

IQM Indicators & signals

Indicator MACD (12,26,9)

110.4, 106.29, 4.07
Indicator MACD is in positive zone

Indicator ADX (14)

4, 32.97, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 111.81 109.29 to 112.89 -2.76% 1.94 times
11 Mon May 2026 114.98 114.20 to 115.19 2.58% 1.23 times
08 Fri May 2026 112.09 111.22 to 112.51 1.94% 0.91 times
07 Thu May 2026 109.96 109.38 to 113.88 -2.89% 1.59 times
06 Wed May 2026 113.23 111.87 to 113.41 -0.33% 0.71 times
06 Wed May 2026 113.61 111.87 to 113.61 2.12% 0.99 times
05 Tue May 2026 111.25 111.07 to 111.55 1.63% 0.39 times
04 Mon May 2026 109.47 106.60 to 109.88 0.47% 0.79 times
01 Fri May 2026 108.96 108.02 to 109.16 1.17% 1.9 times
30 Thu Apr 2026 107.70 106.53 to 108.05 3.04% 0.94 times
29 Wed Apr 2026 104.52 103.94 to 104.52 0.44% 0.55 times
28 Tue Apr 2026 104.06 102.76 to 104.71 -3.96% 1.7 times

Technical analysis forecast of IQM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IQM IQM at this time. Stock is rising and might rise more.

It appears as if IQM IQM gave a large move recently.

Stock of IQM (IQM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IQM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IQM stays above 111.6, but if it comes below 111.6, then a intra day sell could be more profitable.
If you take a sell trade below 111.6, then use 111.6 as stoploss and 107.93 as target. However if you take a buy trade in IQM, then use 111.6 as stoploss and 116 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IQM Historical charts - Share Franklin Intelligent Machines ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IQM Historical charts - Share Franklin Intelligent Machines ETF

 

Back to top