ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IQM Historical charts - Franklin Intelligent Machines ETF

Historical charts for Stock IQM - Share Franklin Intelligent Machines ETF trades in AMEX

Moving Averages for

  • 5Day Average: 119.17
  • 12Day Average: 118.33
  • 20Day Average: 118.03
  • 50Day Average: 113.45
  • 100Day Average: 103.16
  • 150Day Average: 98.89

IQM Indicators & signals

Indicator MACD (12,26,9)

118.3, 116.63, 2.15
Indicator MACD is in positive zone

Indicator ADX (14)

2.02, 28.81, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 115.71 115.68 to 117.05 -3.41% 0.1 times
25 Thu Jun 2026 119.79 117.51 to 122.92 3.24% 0.09 times
24 Wed Jun 2026 116.03 116.03 to 119.18 -1.79% 0.09 times
23 Tue Jun 2026 118.14 117.86 to 119.86 -6.38% 0.15 times
22 Mon Jun 2026 126.19 124.62 to 126.21 2.35% 0.13 times
18 Thu Jun 2026 123.29 122.94 to 123.74 3.42% 0.1 times
17 Wed Jun 2026 119.21 119.21 to 121.52 -0.72% 0.3 times
16 Tue Jun 2026 120.08 120.08 to 121.88 -1.25% 0.02 times
15 Mon Jun 2026 121.60 120.36 to 121.88 4.02% 0.06 times
12 Fri Jun 2026 116.90 115.77 to 117.66 2.39% 6.94 times
11 Thu Jun 2026 114.17 110.95 to 114.34 4.89% 2.1 times
10 Wed Jun 2026 108.85 108.36 to 112.65 -2.98% 0.22 times

Technical analysis forecast for IQM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IQM IQM at this time. Stock is falling and might fall more.

It appears as if IQM IQM gave a large move recently.

Stock of IQM (IQM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IQM is bearish for shortterm, and stock might move down till 113.1 or till 107.9. Use a stoploss of 117.47 and if the stock hits stoploss, then it can shoot up till 121.81

Tomorrow's movement Prediction of IQM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IQM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.25

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IQM Historical charts - Share Franklin Intelligent Machines ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IQM Historical charts - Share Franklin Intelligent Machines ETF

 

Back to top