ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IQM Historical charts - Franklin Intelligent Machines ETF

Historical charts for Stock IQM - Share Franklin Intelligent Machines ETF trades in AMEX

Moving Averages for

  • 5Day Average: 107.73
  • 12Day Average: 103.8
  • 20Day Average: 105.24
  • 50Day Average: 112.18
  • 100Day Average: 107.86
  • 150Day Average: 102.96

IQM Indicators & signals

Indicator MACD (12,26,9)

105.91, 107.32, -2.41
Indicator MACD is in negative zone

Indicator ADX (14)

14.17, 26.7, 35.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 107.93 107.58 to 109.20 1.09% 0.1 times
06 Thu Aug 2026 106.77 106.77 to 108.17 -2.61% 0.48 times
05 Wed Aug 2026 109.63 109.31 to 111.02 -0.16% 6.45 times
04 Tue Aug 2026 109.81 108.05 to 110.18 5.09% 0.27 times
03 Mon Aug 2026 104.49 100.28 to 104.70 1.33% 0.15 times
31 Fri Jul 2026 103.12 102.50 to 103.79 1.27% 0.04 times
30 Thu Jul 2026 101.83 100.53 to 101.83 7.65% 0.16 times
29 Wed Jul 2026 94.59 94.30 to 98.23 -3.66% 0.62 times
28 Tue Jul 2026 98.18 96.28 to 99.07 -3.6% 1.39 times
27 Mon Jul 2026 101.85 100.42 to 106.00 -1.76% 0.17 times
24 Fri Jul 2026 103.67 103.56 to 107.56 0% 0.28 times
24 Fri Jul 2026 103.67 103.56 to 107.56 -4.1% 0.28 times

Technical analysis forecast of IQM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IQM IQM at this time. Stock is rising and might rise more.

It appears as if IQM IQM gave a large move recently.

Stock of IQM (IQM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IQM is bullish for shortterm, and stock might move up till 110.8 or till 115.8. Use a stoploss of 106.58 and if this stock hits its stoploss, then it can fall down till 102.4

Tomorrow's movement Prediction of IQM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.56

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IQM Historical charts - Share Franklin Intelligent Machines ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IQM Historical charts - Share Franklin Intelligent Machines ETF

 

Back to top