ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IQM Historical charts - Franklin Intelligent Machines ETF

Historical charts for Stock IQM - Share Franklin Intelligent Machines ETF trades in AMEX

Moving Averages for

  • 5Day Average: 90.29
  • 12Day Average: 89.22
  • 20Day Average: 87.29
  • 50Day Average: 88.99
  • 100Day Average: 85.25
  • 150Day Average: 80.63

IQM Indicators & signals

Indicator MACD (12,26,9)

89.12, 88.58, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

1.59, 28.7, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 87.38 87.04 to 88.71 -4.48% 1.64 times
11 Thu Dec 2025 91.48 89.01 to 91.48 -0.29% 2.81 times
10 Wed Dec 2025 91.75 90.81 to 92.20 1.31% 1.16 times
09 Tue Dec 2025 90.56 89.83 to 90.79 0.31% 0.87 times
08 Mon Dec 2025 90.28 89.96 to 90.54 0.5% 0.63 times
05 Fri Dec 2025 89.83 89.48 to 90.26 -0.11% 0.42 times
04 Thu Dec 2025 89.93 88.42 to 89.99 1.7% 2.53 times
03 Wed Dec 2025 88.43 87.26 to 88.47 0.89% 0.42 times
02 Tue Dec 2025 87.65 87.58 to 88.60 0.65% 0.7 times
01 Mon Dec 2025 87.08 87.08 to 87.71 -1.7% 0.28 times
28 Fri Nov 2025 88.59 87.78 to 88.59 0.99% 0.17 times
26 Wed Nov 2025 87.72 86.71 to 87.75 1.69% 0.2 times

Technical analysis forecast for IQM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IQM IQM at this time. Stock is falling and might fall more.

It appears as if IQM IQM gave a large move recently.

Stock of IQM (IQM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IQM is bearish for shortterm, and stock might move down till 85.9 or till 82.4. Use a stoploss of 88.73 and if the stock hits stoploss, then it can shoot up till 91.59

Tomorrow's movement Prediction of IQM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.46

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IQM Historical charts - Share Franklin Intelligent Machines ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IQM Historical charts - Share Franklin Intelligent Machines ETF

 

Back to top