ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IQM Historical charts - Franklin Intelligent Machines ETF

Historical charts for Stock IQM - Share Franklin Intelligent Machines ETF trades in AMEX

Moving Averages for

  • 5Day Average: 90.43
  • 12Day Average: 92.98
  • 20Day Average: 93.52
  • 50Day Average: 90.6
  • 100Day Average: 89.4
  • 150Day Average: 85.84

IQM Indicators & signals

Indicator MACD (12,26,9)

91.91, 92.07, 0.83
Indicator MACD is in negative zone

Indicator ADX (14)

30.65, 21.08, 39.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 86.92 86.83 to 89.12 -1.5% 1.46 times
04 Wed Feb 2026 88.24 86.77 to 91.27 -5% 1.57 times
03 Tue Feb 2026 92.88 92.14 to 93.32 0.95% 0.25 times
02 Mon Feb 2026 92.01 91.78 to 92.62 -0.09% 0.26 times
30 Fri Jan 2026 92.09 92.09 to 94.27 -2.6% 0.38 times
29 Thu Jan 2026 94.55 92.95 to 96.66 -1.83% 0.52 times
28 Wed Jan 2026 96.31 95.85 to 97.18 -0.36% 0.7 times
27 Tue Jan 2026 96.66 95.04 to 96.66 2.76% 0.97 times
26 Mon Jan 2026 94.06 93.89 to 94.74 0.12% 1.33 times
23 Fri Jan 2026 93.95 93.76 to 94.30 0.06% 0.55 times
22 Thu Jan 2026 93.89 93.31 to 94.11 -0.38% 3.48 times
21 Wed Jan 2026 94.25 93.09 to 94.46 0.43% 1.18 times

Technical analysis forecast for IQM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IQM IQM at this time. Stock is falling and might fall more.

It appears as if IQM IQM gave a large move recently.

Stock of IQM (IQM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IQM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.8, for a target of 89.7 or 92.2

Tomorrow's movement Prediction of IQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IQM Historical charts - Share Franklin Intelligent Machines ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IQM Historical charts - Share Franklin Intelligent Machines ETF

 

Back to top