ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IQM Historical charts - Franklin Intelligent Machines ETF

Historical charts for Stock IQM - Share Franklin Intelligent Machines ETF trades in AMEX

Moving Averages for

  • 5Day Average: 91.08
  • 12Day Average: 89.9
  • 20Day Average: 88.96
  • 50Day Average: 88.92
  • 100Day Average: 86.81
  • 150Day Average: 83

IQM Indicators & signals

Indicator MACD (12,26,9)

89.99, 89.19, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

15.89, 39.24, 28.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 91.17 90.60 to 92.55 -0.74% 0.48 times
07 Wed Jan 2026 91.85 91.80 to 92.58 -0.43% 1.16 times
06 Tue Jan 2026 92.25 90.41 to 92.25 1.47% 0.3 times
05 Mon Jan 2026 90.91 90.62 to 91.46 1.91% 0.75 times
02 Fri Jan 2026 89.21 88.63 to 89.21 1.7% 0.7 times
31 Wed Dec 2025 87.72 87.72 to 88.14 -0.78% 0.38 times
30 Tue Dec 2025 88.41 88.40 to 88.73 -0.3% 0.23 times
29 Mon Dec 2025 88.68 88.68 to 88.82 -1.12% 0.05 times
26 Fri Dec 2025 89.68 89.68 to 89.78 -0.03% 0.03 times
24 Wed Dec 2025 89.71 89.40 to 89.79 0.01% 0.36 times
23 Tue Dec 2025 89.70 88.80 to 89.76 0.28% 6.04 times
22 Mon Dec 2025 89.45 88.92 to 89.45 1.82% 0.13 times

Technical analysis forecast of IQM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IQM IQM at this time. Stock is rising and might rise more.

It appears as if IQM IQM gave a large move recently.

Stock of IQM (IQM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IQM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.7 as stoploss in an intra day sell trade for a target of 89.42. However, stock will show a bullish move above 91.7.

Tomorrow's movement Prediction of IQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.96

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IQM Historical charts - Share Franklin Intelligent Machines ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IQM Historical charts - Share Franklin Intelligent Machines ETF

 

Back to top