ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinIntelligent

Strong intraday Stock price targets for FranklinIntelligent are 108.42 and 110.78

Intraday Target 1106.45
Intraday Target 2108.02
Intraday Target 3108.81
Intraday Target 4110.38
Intraday Target 5111.17

Daily price and volume Franklin Intelligent

Date Closing Open Range Volume
Tue 21 July 2026 109.59 (5.38%) 107.64 107.24 - 109.60 1.0371 times
Mon 20 July 2026 104.00 (0.61%) 104.88 104.00 - 104.88 0.223 times
Fri 17 July 2026 103.37 (-1.05%) 102.78 102.78 - 105.26 2.0399 times
Thu 16 July 2026 104.47 (-3.83%) 107.02 104.22 - 107.46 1.5544 times
Wed 15 July 2026 108.63 (-2.67%) 109.50 108.63 - 109.50 0.1743 times
Tue 14 July 2026 111.61 (2.35%) 112.28 111.03 - 112.58 3.4388 times
Mon 13 July 2026 109.05 (-4.54%) 111.10 109.05 - 111.10 0.3179 times
Fri 10 July 2026 114.24 (0.48%) 112.00 112.00 - 114.24 0.5481 times
Thu 09 July 2026 113.69 (2.43%) 113.69 113.69 - 113.69 0.0795 times
Wed 08 July 2026 110.99 (1.43%) 114.11 104.06 - 114.11 0.587 times
Tue 07 July 2026 109.43 (-4.3%) 110.85 107.37 - 110.85 1.9308 times

 Daily chart FranklinIntelligent

Weekly price and charts FranklinIntelligent

Strong weekly Stock price targets for FranklinIntelligent IQM are 106.8 and 112.4

Weekly Target 1102.13
Weekly Target 2105.86
Weekly Target 3107.73
Weekly Target 4111.46
Weekly Target 5113.33

Weekly price and volumes for Franklin Intelligent

Date Closing Open Range Volume
Tue 21 July 2026 109.59 (6.02%) 104.88 104.00 - 109.60 0.139 times
Fri 17 July 2026 103.37 (-9.52%) 111.10 102.78 - 112.58 0.8304 times
Fri 10 July 2026 114.24 (3.32%) 113.87 104.06 - 116.12 0.3615 times
Thu 02 July 2026 110.57 (-4.44%) 115.95 110.57 - 123.99 0.2776 times
Fri 26 June 2026 115.71 (-6.15%) 126.21 115.68 - 126.21 0.3919 times
Thu 18 June 2026 123.29 (5.47%) 121.88 119.21 - 123.74 0.3399 times
Fri 12 June 2026 116.90 (5%) 114.17 108.27 - 117.66 6.6451 times
Fri 05 June 2026 111.33 (-4.88%) 116.41 110.72 - 123.33 0.5033 times
Fri 29 May 2026 117.04 (2.16%) 116.90 115.46 - 117.91 0.1961 times
Fri 22 May 2026 114.56 (1.58%) 112.87 105.84 - 114.68 0.315 times
Fri 15 May 2026 112.78 (0.62%) 114.44 109.29 - 116.88 0.5372 times

 weekly chart FranklinIntelligent

Monthly price and charts FranklinIntelligent

Strong monthly Stock price targets for FranklinIntelligent IQM are 97.06 and 115.32

Monthly Target 192.88
Monthly Target 2101.23
Monthly Target 3111.13666666667
Monthly Target 4119.49
Monthly Target 5129.4

Monthly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Tue 21 July 2026 109.59 (-11.61%) 120.42 102.78 - 121.04 0.3618 times
Tue 30 June 2026 123.99 (5.94%) 116.41 108.27 - 126.21 1.92 times
Fri 29 May 2026 117.04 (8.67%) 108.90 105.84 - 117.91 0.4077 times
Thu 30 April 2026 107.70 (21.76%) 89.87 87.77 - 108.51 0.8307 times
Tue 31 March 2026 88.45 (-5.61%) 91.92 82.74 - 94.15 1.8875 times
Fri 27 February 2026 93.71 (1.76%) 91.78 86.77 - 97.11 0.3715 times
Fri 30 January 2026 92.09 (4.98%) 88.85 88.63 - 97.18 0.6172 times
Wed 31 December 2025 87.72 (-0.98%) 87.23 83.49 - 92.20 1.5643 times
Fri 28 November 2025 88.59 (-6.89%) 93.70 79.59 - 94.15 0.9514 times
Fri 31 October 2025 95.15 (9%) 86.68 86.18 - 96.07 1.0879 times
Tue 30 September 2025 87.29 (10.23%) 77.67 77.54 - 88.02 0.705 times

 monthly chart FranklinIntelligent

Yearly price and charts FranklinIntelligent

Strong yearly Stock price targets for FranklinIntelligent IQM are 96.17 and 139.64

Yearly Target 162.71
Yearly Target 286.15
Yearly Target 3106.18
Yearly Target 4129.62
Yearly Target 5149.65

Yearly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Tue 21 July 2026 109.59 (24.93%) 88.85 82.74 - 126.21 1.2576 times
Wed 31 December 2025 87.72 (31.22%) 67.07 48.28 - 96.07 1.6477 times
Tue 31 December 2024 66.85 (31.03%) 49.91 48.30 - 72.76 0.9798 times
Fri 29 December 2023 51.02 (41.06%) 35.96 35.59 - 51.56 1.3651 times
Fri 30 December 2022 36.17 (-33.35%) 54.10 31.85 - 54.60 0.2753 times
Fri 31 December 2021 54.27 (24.96%) 43.83 39.65 - 58.57 0.8357 times
Thu 31 December 2020 43.43 (0%) 25.03 17.62 - 44.00 0.6387 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of FranklinIntelligent

Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Intelligent IQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Intelligent IQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franklin Intelligent IQM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Franklin Intelligent IQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.98

Munafa value: 85 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 108 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinIntelligent (IQM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranklinIntelligent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinIntelligent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinIntelligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinIntelligent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinIntelligent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.43 and FranklinIntelligent IQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.

FranklinIntelligent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Intelligent IQM

DMA (daily moving average) of Franklin Intelligent IQM

DMA period DMA value
5 day DMA 106.01
12 day DMA 109.45
20 day DMA 112.75
35 day DMA 115.11
50 day DMA 114.65
100 day DMA 105.96
150 day DMA 101.24
200 day DMA 98.17

EMA (exponential moving average) of Franklin Intelligent IQM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.16105.95106.92
12 day EMA109.4109.36110.33
20 day EMA111.28111.46112.24
35 day EMA112.53112.7113.21
50 day EMA113.47113.63114.02

SMA (simple moving average) of Franklin Intelligent IQM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.01106.42107.43
12 day SMA109.45109.53110.76
20 day SMA112.75113.58114.55
35 day SMA115.11115.33115.69
50 day SMA114.65114.66114.84
100 day SMA105.96105.82105.72
150 day SMA101.24101.13101.04
200 day SMA98.1798.0597.96

Videos related to: FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top