FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQM
- IQM Experts view
- Tomorrow's Movement IQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIntelligent
Strong intraday Stock price targets for FranklinIntelligent are 108.42 and 110.78
| Intraday Target 1 | 106.45 |
| Intraday Target 2 | 108.02 |
| Intraday Target 3 | 108.81 |
| Intraday Target 4 | 110.38 |
| Intraday Target 5 | 111.17 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.59 (5.38%) | 107.64 | 107.24 - 109.60 | 1.0371 times | Mon 20 July 2026 | 104.00 (0.61%) | 104.88 | 104.00 - 104.88 | 0.223 times | Fri 17 July 2026 | 103.37 (-1.05%) | 102.78 | 102.78 - 105.26 | 2.0399 times | Thu 16 July 2026 | 104.47 (-3.83%) | 107.02 | 104.22 - 107.46 | 1.5544 times | Wed 15 July 2026 | 108.63 (-2.67%) | 109.50 | 108.63 - 109.50 | 0.1743 times | Tue 14 July 2026 | 111.61 (2.35%) | 112.28 | 111.03 - 112.58 | 3.4388 times | Mon 13 July 2026 | 109.05 (-4.54%) | 111.10 | 109.05 - 111.10 | 0.3179 times | Fri 10 July 2026 | 114.24 (0.48%) | 112.00 | 112.00 - 114.24 | 0.5481 times | Thu 09 July 2026 | 113.69 (2.43%) | 113.69 | 113.69 - 113.69 | 0.0795 times | Wed 08 July 2026 | 110.99 (1.43%) | 114.11 | 104.06 - 114.11 | 0.587 times | Tue 07 July 2026 | 109.43 (-4.3%) | 110.85 | 107.37 - 110.85 | 1.9308 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 106.8 and 112.4
| Weekly Target 1 | 102.13 |
| Weekly Target 2 | 105.86 |
| Weekly Target 3 | 107.73 |
| Weekly Target 4 | 111.46 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.59 (6.02%) | 104.88 | 104.00 - 109.60 | 0.139 times | Fri 17 July 2026 | 103.37 (-9.52%) | 111.10 | 102.78 - 112.58 | 0.8304 times | Fri 10 July 2026 | 114.24 (3.32%) | 113.87 | 104.06 - 116.12 | 0.3615 times | Thu 02 July 2026 | 110.57 (-4.44%) | 115.95 | 110.57 - 123.99 | 0.2776 times | Fri 26 June 2026 | 115.71 (-6.15%) | 126.21 | 115.68 - 126.21 | 0.3919 times | Thu 18 June 2026 | 123.29 (5.47%) | 121.88 | 119.21 - 123.74 | 0.3399 times | Fri 12 June 2026 | 116.90 (5%) | 114.17 | 108.27 - 117.66 | 6.6451 times | Fri 05 June 2026 | 111.33 (-4.88%) | 116.41 | 110.72 - 123.33 | 0.5033 times | Fri 29 May 2026 | 117.04 (2.16%) | 116.90 | 115.46 - 117.91 | 0.1961 times | Fri 22 May 2026 | 114.56 (1.58%) | 112.87 | 105.84 - 114.68 | 0.315 times | Fri 15 May 2026 | 112.78 (0.62%) | 114.44 | 109.29 - 116.88 | 0.5372 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 97.06 and 115.32
| Monthly Target 1 | 92.88 |
| Monthly Target 2 | 101.23 |
| Monthly Target 3 | 111.13666666667 |
| Monthly Target 4 | 119.49 |
| Monthly Target 5 | 129.4 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.59 (-11.61%) | 120.42 | 102.78 - 121.04 | 0.3618 times | Tue 30 June 2026 | 123.99 (5.94%) | 116.41 | 108.27 - 126.21 | 1.92 times | Fri 29 May 2026 | 117.04 (8.67%) | 108.90 | 105.84 - 117.91 | 0.4077 times | Thu 30 April 2026 | 107.70 (21.76%) | 89.87 | 87.77 - 108.51 | 0.8307 times | Tue 31 March 2026 | 88.45 (-5.61%) | 91.92 | 82.74 - 94.15 | 1.8875 times | Fri 27 February 2026 | 93.71 (1.76%) | 91.78 | 86.77 - 97.11 | 0.3715 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.6172 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 1.5643 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 0.9514 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.0879 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 0.705 times |
Yearly price and charts FranklinIntelligent
Strong yearly Stock price targets for FranklinIntelligent IQM are 96.17 and 139.64
| Yearly Target 1 | 62.71 |
| Yearly Target 2 | 86.15 |
| Yearly Target 3 | 106.18 |
| Yearly Target 4 | 129.62 |
| Yearly Target 5 | 149.65 |
Yearly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.59 (24.93%) | 88.85 | 82.74 - 126.21 | 1.2576 times | Wed 31 December 2025 | 87.72 (31.22%) | 67.07 | 48.28 - 96.07 | 1.6477 times | Tue 31 December 2024 | 66.85 (31.03%) | 49.91 | 48.30 - 72.76 | 0.9798 times | Fri 29 December 2023 | 51.02 (41.06%) | 35.96 | 35.59 - 51.56 | 1.3651 times | Fri 30 December 2022 | 36.17 (-33.35%) | 54.10 | 31.85 - 54.60 | 0.2753 times | Fri 31 December 2021 | 54.27 (24.96%) | 43.83 | 39.65 - 58.57 | 0.8357 times | Thu 31 December 2020 | 43.43 (0%) | 25.03 | 17.62 - 44.00 | 0.6387 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIntelligent
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Intelligent IQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Intelligent IQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Intelligent IQM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Franklin Intelligent IQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.98
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 108 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinIntelligent (IQM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinIntelligent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinIntelligent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIntelligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinIntelligent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinIntelligent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.43 and FranklinIntelligent IQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.
FranklinIntelligent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 106.01 |
| 12 day DMA | 109.45 |
| 20 day DMA | 112.75 |
| 35 day DMA | 115.11 |
| 50 day DMA | 114.65 |
| 100 day DMA | 105.96 |
| 150 day DMA | 101.24 |
| 200 day DMA | 98.17 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.16 | 105.95 | 106.92 |
| 12 day EMA | 109.4 | 109.36 | 110.33 |
| 20 day EMA | 111.28 | 111.46 | 112.24 |
| 35 day EMA | 112.53 | 112.7 | 113.21 |
| 50 day EMA | 113.47 | 113.63 | 114.02 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.01 | 106.42 | 107.43 |
| 12 day SMA | 109.45 | 109.53 | 110.76 |
| 20 day SMA | 112.75 | 113.58 | 114.55 |
| 35 day SMA | 115.11 | 115.33 | 115.69 |
| 50 day SMA | 114.65 | 114.66 | 114.84 |
| 100 day SMA | 105.96 | 105.82 | 105.72 |
| 150 day SMA | 101.24 | 101.13 | 101.04 |
| 200 day SMA | 98.17 | 98.05 | 97.96 |


