Munafa Stock Market Course + Intraday & FNO calls 
FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQM
- IQM Experts view
- Tomorrow's Movement IQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIntelligent
Strong intraday Stock price targets for FranklinIntelligent are 85.26 and 89.76
| Intraday Target 1 | 84.26 |
| Intraday Target 2 | 86.25 |
| Intraday Target 3 | 88.76 |
| Intraday Target 4 | 90.75 |
| Intraday Target 5 | 93.26 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 88.24 (-5%) | 91.27 | 86.77 - 91.27 | 1.5738 times | Tue 03 February 2026 | 92.88 (0.95%) | 93.32 | 92.14 - 93.32 | 0.2474 times | Mon 02 February 2026 | 92.01 (-0.09%) | 91.78 | 91.78 - 92.62 | 0.2586 times | Fri 30 January 2026 | 92.09 (-2.6%) | 94.27 | 92.09 - 94.27 | 0.3786 times | Thu 29 January 2026 | 94.55 (-1.83%) | 96.66 | 92.95 - 96.66 | 0.5198 times | Wed 28 January 2026 | 96.31 (-0.36%) | 97.11 | 95.85 - 97.18 | 0.704 times | Tue 27 January 2026 | 96.66 (2.76%) | 95.04 | 95.04 - 96.66 | 0.966 times | Mon 26 January 2026 | 94.06 (0.12%) | 93.89 | 93.89 - 94.74 | 1.3312 times | Fri 23 January 2026 | 93.95 (0.06%) | 93.76 | 93.76 - 94.30 | 0.5454 times | Thu 22 January 2026 | 93.89 (-0.38%) | 93.59 | 93.31 - 94.11 | 3.4753 times | Wed 21 January 2026 | 94.25 (0.43%) | 94.42 | 93.09 - 94.46 | 1.1829 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 84.23 and 90.78
| Weekly Target 1 | 82.89 |
| Weekly Target 2 | 85.57 |
| Weekly Target 3 | 89.443333333333 |
| Weekly Target 4 | 92.12 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 88.24 (-4.18%) | 91.78 | 86.77 - 93.32 | 0.1772 times | Fri 30 January 2026 | 92.09 (-1.98%) | 93.89 | 92.09 - 97.18 | 0.3322 times | Fri 23 January 2026 | 93.95 (-2.83%) | 94.50 | 93.09 - 95.20 | 0.7475 times | Fri 16 January 2026 | 96.69 (3.6%) | 92.92 | 92.92 - 96.80 | 0.6251 times | Fri 09 January 2026 | 93.33 (4.62%) | 91.29 | 90.41 - 93.46 | 0.872 times | Fri 02 January 2026 | 89.21 (-0.52%) | 88.82 | 87.72 - 89.21 | 0.3947 times | Fri 26 December 2025 | 89.68 (2.08%) | 88.92 | 88.80 - 89.79 | 1.9041 times | Fri 19 December 2025 | 87.85 (0.54%) | 87.76 | 83.49 - 87.85 | 0.6368 times | Fri 12 December 2025 | 87.38 (-2.73%) | 90.54 | 87.04 - 92.20 | 2.6773 times | Fri 05 December 2025 | 89.83 (1.4%) | 87.23 | 87.08 - 90.26 | 1.6332 times | Fri 28 November 2025 | 88.59 (8.49%) | 82.34 | 82.34 - 88.59 | 0.4116 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 84.23 and 90.78
| Monthly Target 1 | 82.89 |
| Monthly Target 2 | 85.57 |
| Monthly Target 3 | 89.443333333333 |
| Monthly Target 4 | 92.12 |
| Monthly Target 5 | 95.99 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 88.24 (-4.18%) | 91.78 | 86.77 - 93.32 | 0.057 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.8943 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 2.2664 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 1.3784 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.5761 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 1.0214 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 1.1385 times | Thu 31 July 2025 | 78.97 (5.42%) | 73.33 | 72.85 - 81.04 | 0.9062 times | Mon 30 June 2025 | 74.91 (9.29%) | 67.80 | 67.80 - 74.91 | 0.2699 times | Fri 30 May 2025 | 68.54 (13.16%) | 61.80 | 61.60 - 72.69 | 0.4919 times | Wed 30 April 2025 | 60.57 (6.64%) | 56.36 | 48.28 - 60.71 | 0.8581 times |
Yearly price and charts FranklinIntelligent
Strong yearly Stock price targets for FranklinIntelligent IQM are 82.3 and 92.71
| Yearly Target 1 | 80.32 |
| Yearly Target 2 | 84.28 |
| Yearly Target 3 | 90.73 |
| Yearly Target 4 | 94.69 |
| Yearly Target 5 | 101.14 |
Yearly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 88.24 (0.59%) | 88.85 | 86.77 - 97.18 | 0.1517 times | Wed 31 December 2025 | 87.72 (31.22%) | 67.07 | 48.28 - 96.07 | 1.9523 times | Tue 31 December 2024 | 66.85 (31.03%) | 49.91 | 48.30 - 72.76 | 1.1666 times | Fri 29 December 2023 | 51.02 (41.06%) | 35.96 | 35.59 - 51.56 | 1.642 times | Fri 30 December 2022 | 36.17 (-33.35%) | 54.10 | 31.85 - 54.60 | 0.3406 times | Fri 31 December 2021 | 54.27 (24.96%) | 43.83 | 39.65 - 58.57 | 0.9962 times | Thu 31 December 2020 | 43.43 (0%) | 25.03 | 17.62 - 44.00 | 0.7505 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIntelligent
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Intelligent IQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Intelligent IQM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Franklin Intelligent IQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.55
Munafa value: 20 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIntelligent (IQM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinIntelligent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinIntelligent in short term but the sell signal is initial and weak.
FranklinIntelligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinIntelligent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinIntelligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.36 and FranklinIntelligent IQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.
FranklinIntelligent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 91.95 |
| 12 day DMA | 93.56 |
| 20 day DMA | 93.77 |
| 35 day DMA | 91.46 |
| 50 day DMA | 90.5 |
| 100 day DMA | 89.36 |
| 150 day DMA | 85.74 |
| 200 day DMA | 80.92 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 93.24 | 93.42 |
| 12 day EMA | 92.82 | 93.65 | 93.79 |
| 20 day EMA | 92.72 | 93.19 | 93.22 |
| 35 day EMA | 91.73 | 91.94 | 91.88 |
| 50 day EMA | 90.12 | 90.2 | 90.09 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.95 | 93.57 | 94.32 |
| 12 day SMA | 93.56 | 94.27 | 94.5 |
| 20 day SMA | 93.77 | 93.97 | 93.87 |
| 35 day SMA | 91.46 | 91.43 | 91.39 |
| 50 day SMA | 90.5 | 90.37 | 90.22 |
| 100 day SMA | 89.36 | 89.31 | 89.2 |
| 150 day SMA | 85.74 | 85.66 | 85.53 |
| 200 day SMA | 80.92 | 80.75 | 80.56 |
Videos related to: FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
