ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinIntelligent

Strong intraday Stock price targets for FranklinIntelligent are 92.67 and 94.4

Intraday Target 191.22
Intraday Target 292.38
Intraday Target 392.953333333333
Intraday Target 494.11
Intraday Target 594.68

Daily price and volume Franklin Intelligent

Date Closing Open Range Volume
Thu 19 March 2026 93.53 (0.13%) 91.81 91.80 - 93.53 3.8409 times
Tue 17 March 2026 93.41 (1.48%) 92.99 92.65 - 93.51 2.1149 times
Mon 16 March 2026 92.05 (2.13%) 91.65 91.65 - 92.61 0.5326 times
Fri 13 March 2026 90.13 (-0.95%) 90.85 90.13 - 90.85 0.3175 times
Thu 12 March 2026 90.99 (-2.16%) 90.13 90.13 - 91.91 0.3107 times
Wed 11 March 2026 93.00 (0.59%) 92.77 92.77 - 93.61 1.4333 times
Tue 10 March 2026 92.45 (2.01%) 92.37 92.37 - 93.95 0.5548 times
Mon 09 March 2026 90.63 (1.74%) 88.54 88.54 - 90.92 0.5656 times
Fri 06 March 2026 89.08 (-2.81%) 90.94 89.08 - 90.94 0.1966 times
Thu 05 March 2026 91.66 (-1.22%) 91.66 91.66 - 91.66 0.1331 times
Wed 04 March 2026 92.79 (1.97%) 92.20 92.20 - 92.79 0.1775 times

 Daily chart FranklinIntelligent

Weekly price and charts FranklinIntelligent

Strong weekly Stock price targets for FranklinIntelligent IQM are 92.59 and 94.47

Weekly Target 191.02
Weekly Target 292.28
Weekly Target 392.903333333333
Weekly Target 494.16
Weekly Target 594.78

Weekly price and volumes for Franklin Intelligent

Date Closing Open Range Volume
Thu 19 March 2026 93.53 (3.77%) 91.65 91.65 - 93.53 1.0678 times
Fri 13 March 2026 90.13 (1.18%) 88.54 88.54 - 93.95 0.5236 times
Fri 06 March 2026 89.08 (-4.94%) 91.92 89.08 - 94.15 5.1485 times
Fri 27 February 2026 93.71 (-0.99%) 93.90 92.67 - 97.11 0.9286 times
Fri 20 February 2026 94.65 (2.75%) 92.00 92.00 - 95.64 0.2551 times
Fri 13 February 2026 92.12 (0%) 92.78 92.12 - 93.01 0.0851 times
Fri 13 February 2026 92.12 (0.2%) 94.55 91.68 - 94.92 0.3487 times
Fri 06 February 2026 91.94 (-0.16%) 91.78 86.77 - 93.32 0.3967 times
Fri 30 January 2026 92.09 (-1.98%) 93.89 92.09 - 97.18 0.3833 times
Fri 23 January 2026 93.95 (-2.83%) 94.50 93.09 - 95.20 0.8625 times
Fri 16 January 2026 96.69 (3.6%) 92.92 92.92 - 96.80 0.7212 times

 weekly chart FranklinIntelligent

Monthly price and charts FranklinIntelligent

Strong monthly Stock price targets for FranklinIntelligent IQM are 91.04 and 96.65

Monthly Target 186.46
Monthly Target 290
Monthly Target 392.073333333333
Monthly Target 495.61
Monthly Target 597.68

Monthly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Thu 19 March 2026 93.53 (-0.19%) 91.92 88.54 - 94.15 1.5804 times
Fri 27 February 2026 93.71 (1.76%) 91.78 86.77 - 97.11 0.4723 times
Fri 30 January 2026 92.09 (4.98%) 88.85 88.63 - 97.18 0.752 times
Wed 31 December 2025 87.72 (-0.98%) 87.23 83.49 - 92.20 1.9058 times
Fri 28 November 2025 88.59 (-6.89%) 93.70 79.59 - 94.15 1.1591 times
Fri 31 October 2025 95.15 (9%) 86.68 86.18 - 96.07 1.3253 times
Tue 30 September 2025 87.29 (10.23%) 77.67 77.54 - 88.02 0.8589 times
Fri 29 August 2025 79.19 (0.28%) 77.00 76.51 - 82.01 0.9573 times
Thu 31 July 2025 78.97 (5.42%) 73.33 72.85 - 81.04 0.762 times
Mon 30 June 2025 74.91 (9.29%) 67.80 67.80 - 74.91 0.2269 times
Fri 30 May 2025 68.54 (13.16%) 61.80 61.60 - 72.69 0.4136 times

 monthly chart FranklinIntelligent

Yearly price and charts FranklinIntelligent

Strong yearly Stock price targets for FranklinIntelligent IQM are 90.15 and 100.56

Yearly Target 182.08
Yearly Target 287.81
Yearly Target 392.493333333333
Yearly Target 498.22
Yearly Target 5102.9

Yearly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Thu 19 March 2026 93.53 (6.62%) 88.85 86.77 - 97.18 0.5045 times
Wed 31 December 2025 87.72 (31.22%) 67.07 48.28 - 96.07 1.8518 times
Tue 31 December 2024 66.85 (31.03%) 49.91 48.30 - 72.76 1.1065 times
Fri 29 December 2023 51.02 (41.06%) 35.96 35.59 - 51.56 1.5574 times
Fri 30 December 2022 36.17 (-33.35%) 54.10 31.85 - 54.60 0.323 times
Fri 31 December 2021 54.27 (24.96%) 43.83 39.65 - 58.57 0.9449 times
Thu 31 December 2020 43.43 (0%) 25.03 17.62 - 44.00 0.7119 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of FranklinIntelligent

Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Intelligent IQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franklin Intelligent IQM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinIntelligent (IQM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FranklinIntelligent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FranklinIntelligent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinIntelligent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FranklinIntelligent in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinIntelligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.83 and FranklinIntelligent IQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.

FranklinIntelligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Intelligent IQM

DMA (daily moving average) of Franklin Intelligent IQM

DMA period DMA value
5 day DMA 92.02
12 day DMA 91.73
20 day DMA 92.95
35 day DMA 92.65
50 day DMA 93.17
100 day DMA 91.02
150 day DMA 88.78
200 day DMA 85.31

EMA (exponential moving average) of Franklin Intelligent IQM

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5992.1291.47
12 day EMA92.3692.1591.92
20 day EMA92.4992.3892.27
35 day EMA92.6992.6492.59
50 day EMA92.7792.7492.71

SMA (simple moving average) of Franklin Intelligent IQM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0291.9291.72
12 day SMA91.7391.7691.79
20 day SMA92.9592.9992.95
35 day SMA92.6592.7392.82
50 day SMA93.1793.1493.09
100 day SMA91.0290.9590.91
150 day SMA88.7888.788.62
200 day SMA85.3185.1985.07

Videos related to: FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top