ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinIntelligent

Strong intraday Stock price targets for FranklinIntelligent are 122.02 and 125.97

Intraday Target 1118.72
Intraday Target 2121.36
Intraday Target 3122.67333333333
Intraday Target 4125.31
Intraday Target 5126.62

Daily price and volume Franklin Intelligent

Date Closing Open Range Volume
Tue 30 June 2026 123.99 (4.47%) 120.04 120.04 - 123.99 0.7286 times
Mon 29 June 2026 118.69 (2.58%) 115.95 114.14 - 119.04 0.587 times
Fri 26 June 2026 115.71 (-3.41%) 117.05 115.68 - 117.05 0.8497 times
Thu 25 June 2026 119.79 (3.24%) 122.92 117.51 - 122.92 0.7663 times
Wed 24 June 2026 116.03 (-1.79%) 117.83 116.03 - 119.18 0.8246 times
Tue 23 June 2026 118.14 (-6.38%) 119.36 117.86 - 119.86 1.3426 times
Mon 22 June 2026 126.19 (2.35%) 126.21 124.62 - 126.21 1.164 times
Thu 18 June 2026 123.29 (3.42%) 123.46 122.94 - 123.74 0.8928 times
Wed 17 June 2026 119.21 (-0.72%) 119.89 119.21 - 121.52 2.6563 times
Tue 16 June 2026 120.08 (-1.25%) 121.88 120.08 - 121.88 0.1882 times
Mon 15 June 2026 121.60 (4.02%) 121.88 120.36 - 121.88 0.5534 times

 Daily chart FranklinIntelligent

Weekly price and charts FranklinIntelligent

Strong weekly Stock price targets for FranklinIntelligent IQM are 119.07 and 128.92

Weekly Target 1110.86
Weekly Target 2117.42
Weekly Target 3120.70666666667
Weekly Target 4127.27
Weekly Target 5130.56

Weekly price and volumes for Franklin Intelligent

Date Closing Open Range Volume
Tue 30 June 2026 123.99 (7.16%) 115.95 114.14 - 123.99 0.1034 times
Fri 26 June 2026 115.71 (-6.15%) 126.21 115.68 - 126.21 0.389 times
Thu 18 June 2026 123.29 (5.47%) 121.88 119.21 - 123.74 0.3374 times
Fri 12 June 2026 116.90 (5%) 114.17 108.27 - 117.66 6.5944 times
Fri 05 June 2026 111.33 (-4.88%) 116.41 110.72 - 123.33 0.4994 times
Fri 29 May 2026 117.04 (2.16%) 116.90 115.46 - 117.91 0.1946 times
Fri 22 May 2026 114.56 (1.58%) 112.87 105.84 - 114.68 0.3126 times
Fri 15 May 2026 112.78 (0.62%) 114.44 109.29 - 116.88 0.5331 times
Fri 08 May 2026 112.09 (2.87%) 106.60 106.60 - 113.88 0.4478 times
Fri 01 May 2026 108.96 (0.41%) 108.06 102.76 - 109.16 0.5883 times
Fri 24 April 2026 108.51 (3.99%) 104.23 103.62 - 108.51 1.4813 times

 weekly chart FranklinIntelligent

Monthly price and charts FranklinIntelligent

Strong monthly Stock price targets for FranklinIntelligent IQM are 116.13 and 134.07

Monthly Target 1101.55
Monthly Target 2112.77
Monthly Target 3119.49
Monthly Target 4130.71
Monthly Target 5137.43

Monthly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Tue 30 June 2026 123.99 (5.94%) 116.41 108.27 - 126.21 1.8563 times
Fri 29 May 2026 117.04 (8.67%) 108.90 105.84 - 117.91 0.3941 times
Thu 30 April 2026 107.70 (21.76%) 89.87 87.77 - 108.51 0.8031 times
Tue 31 March 2026 88.45 (-5.61%) 91.92 82.74 - 94.15 1.8248 times
Fri 27 February 2026 93.71 (1.76%) 91.78 86.77 - 97.11 0.3592 times
Fri 30 January 2026 92.09 (4.98%) 88.85 88.63 - 97.18 0.5968 times
Wed 31 December 2025 87.72 (-0.98%) 87.23 83.49 - 92.20 1.5124 times
Fri 28 November 2025 88.59 (-6.89%) 93.70 79.59 - 94.15 0.9198 times
Fri 31 October 2025 95.15 (9%) 86.68 86.18 - 96.07 1.0518 times
Tue 30 September 2025 87.29 (10.23%) 77.67 77.54 - 88.02 0.6816 times
Fri 29 August 2025 79.19 (0.28%) 77.00 76.51 - 82.01 0.7448 times

 monthly chart FranklinIntelligent

Yearly price and charts FranklinIntelligent

Strong yearly Stock price targets for FranklinIntelligent IQM are 103.37 and 146.84

Yearly Target 167.51
Yearly Target 295.75
Yearly Target 3110.98
Yearly Target 4139.22
Yearly Target 5154.45

Yearly price and volumes Franklin Intelligent

Date Closing Open Range Volume
Tue 30 June 2026 123.99 (41.35%) 88.85 82.74 - 126.21 1.1987 times
Wed 31 December 2025 87.72 (31.22%) 67.07 48.28 - 96.07 1.6646 times
Tue 31 December 2024 66.85 (31.03%) 49.91 48.30 - 72.76 0.9899 times
Fri 29 December 2023 51.02 (41.06%) 35.96 35.59 - 51.56 1.3791 times
Fri 30 December 2022 36.17 (-33.35%) 54.10 31.85 - 54.60 0.2781 times
Fri 31 December 2021 54.27 (24.96%) 43.83 39.65 - 58.57 0.8443 times
Thu 31 December 2020 43.43 (0%) 25.03 17.62 - 44.00 0.6453 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of FranklinIntelligent

Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Intelligent IQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Intelligent IQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franklin Intelligent IQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.96

Munafa value: 100 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 110, while middle bands are at 114 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinIntelligent (IQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinIntelligent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinIntelligent in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinIntelligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinIntelligent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinIntelligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.06 and FranklinIntelligent IQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.

FranklinIntelligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Intelligent IQM

DMA (daily moving average) of Franklin Intelligent IQM

DMA period DMA value
5 day DMA 118.84
12 day DMA 119.97
20 day DMA 118.35
35 day DMA 116.51
50 day DMA 113.95
100 day DMA 103.52
150 day DMA 99.14
200 day DMA 96.42

EMA (exponential moving average) of Franklin Intelligent IQM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.22118.34118.16
12 day EMA119.23118.36118.3
20 day EMA118.2117.59117.47
35 day EMA115.84115.36115.16
50 day EMA113.47113.04112.81

SMA (simple moving average) of Franklin Intelligent IQM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.84117.67119.17
12 day SMA119.97119.15118.33
20 day SMA118.35118.12118.03
35 day SMA116.51116.17115.92
50 day SMA113.95113.55113.21
100 day SMA103.52103.21102.95
150 day SMA99.1498.8898.65
200 day SMA96.4296.296.02

Videos related to: FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top