Munafa Stock Market Course + Intraday & FNO calls 
FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQM
- IQM Experts view
- Tomorrow's Movement IQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIntelligent
Strong intraday Stock price targets for FranklinIntelligent are 92.34 and 94.45
| Intraday Target 1 | 90.6 |
| Intraday Target 2 | 91.97 |
| Intraday Target 3 | 92.713333333333 |
| Intraday Target 4 | 94.08 |
| Intraday Target 5 | 94.82 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.33 (2.37%) | 91.51 | 91.35 - 93.46 | 0.7139 times | Thu 08 January 2026 | 91.17 (-0.74%) | 92.51 | 90.60 - 92.55 | 1.0988 times | Wed 07 January 2026 | 91.85 (-0.43%) | 92.07 | 91.80 - 92.58 | 2.6286 times | Tue 06 January 2026 | 92.25 (1.47%) | 91.29 | 90.41 - 92.25 | 0.68 times | Mon 05 January 2026 | 90.91 (1.91%) | 91.29 | 90.62 - 91.46 | 1.7111 times | Fri 02 January 2026 | 89.21 (1.7%) | 88.85 | 88.63 - 89.21 | 1.5871 times | Wed 31 December 2025 | 87.72 (-0.78%) | 88.14 | 87.72 - 88.14 | 0.8543 times | Tue 30 December 2025 | 88.41 (-0.3%) | 88.48 | 88.40 - 88.73 | 0.5332 times | Mon 29 December 2025 | 88.68 (-1.12%) | 88.82 | 88.68 - 88.82 | 0.1185 times | Fri 26 December 2025 | 89.68 (-0.03%) | 89.78 | 89.68 - 89.78 | 0.0744 times | Wed 24 December 2025 | 89.71 (0.01%) | 89.65 | 89.40 - 89.79 | 0.8184 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 91.87 and 94.92
| Weekly Target 1 | 89.35 |
| Weekly Target 2 | 91.34 |
| Weekly Target 3 | 92.4 |
| Weekly Target 4 | 94.39 |
| Weekly Target 5 | 95.45 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.33 (4.62%) | 91.29 | 90.41 - 93.46 | 0.7031 times | Fri 02 January 2026 | 89.21 (-0.52%) | 88.82 | 87.72 - 89.21 | 0.3183 times | Fri 26 December 2025 | 89.68 (2.08%) | 88.92 | 88.80 - 89.79 | 1.5353 times | Fri 19 December 2025 | 87.85 (0.54%) | 87.76 | 83.49 - 87.85 | 0.5135 times | Fri 12 December 2025 | 87.38 (-2.73%) | 90.54 | 87.04 - 92.20 | 2.1587 times | Fri 05 December 2025 | 89.83 (1.4%) | 87.23 | 87.08 - 90.26 | 1.3169 times | Fri 28 November 2025 | 88.59 (8.49%) | 82.34 | 82.34 - 88.59 | 0.3319 times | Fri 21 November 2025 | 81.66 (-4.99%) | 86.58 | 79.59 - 88.24 | 1.1285 times | Fri 14 November 2025 | 85.95 (-3.71%) | 91.71 | 82.95 - 91.86 | 0.6145 times | Fri 07 November 2025 | 89.26 (-6.19%) | 93.70 | 86.36 - 94.15 | 1.3793 times | Fri 31 October 2025 | 95.15 (4.18%) | 92.87 | 92.36 - 96.07 | 1.0337 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 90.98 and 95.81
| Monthly Target 1 | 86.98 |
| Monthly Target 2 | 90.15 |
| Monthly Target 3 | 91.806666666667 |
| Monthly Target 4 | 94.98 |
| Monthly Target 5 | 96.64 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.33 (6.4%) | 88.85 | 88.63 - 93.46 | 0.3372 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 2.2106 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 1.3445 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.5373 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 0.9962 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 1.1105 times | Thu 31 July 2025 | 78.97 (5.42%) | 73.33 | 72.85 - 81.04 | 0.8839 times | Mon 30 June 2025 | 74.91 (9.29%) | 67.80 | 67.80 - 74.91 | 0.2632 times | Fri 30 May 2025 | 68.54 (13.16%) | 61.80 | 61.60 - 72.69 | 0.4797 times | Wed 30 April 2025 | 60.57 (6.64%) | 56.36 | 48.28 - 60.71 | 0.8369 times | Mon 31 March 2025 | 56.80 (-8.81%) | 62.35 | 54.97 - 62.35 | 0.8659 times |
Yearly price and charts FranklinIntelligent
Strong yearly Stock price targets for FranklinIntelligent IQM are 90.98 and 95.81
| Yearly Target 1 | 86.98 |
| Yearly Target 2 | 90.15 |
| Yearly Target 3 | 91.806666666667 |
| Yearly Target 4 | 94.98 |
| Yearly Target 5 | 96.64 |
Yearly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.33 (6.4%) | 88.85 | 88.63 - 93.46 | 0.0559 times | Wed 31 December 2025 | 87.72 (31.22%) | 67.07 | 48.28 - 96.07 | 1.9797 times | Tue 31 December 2024 | 66.85 (31.03%) | 49.91 | 48.30 - 72.76 | 1.1829 times | Fri 29 December 2023 | 51.02 (41.06%) | 35.96 | 35.59 - 51.56 | 1.665 times | Fri 30 December 2022 | 36.17 (-33.35%) | 54.10 | 31.85 - 54.60 | 0.3454 times | Fri 31 December 2021 | 54.27 (24.96%) | 43.83 | 39.65 - 58.57 | 1.0102 times | Thu 31 December 2020 | 43.43 (0%) | 25.03 | 17.62 - 44.00 | 0.761 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIntelligent
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Intelligent IQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Intelligent IQM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.96
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinIntelligent (IQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinIntelligent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinIntelligent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIntelligent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinIntelligent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinIntelligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.74 and FranklinIntelligent IQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.
FranklinIntelligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 91.9 |
| 12 day DMA | 90.22 |
| 20 day DMA | 89.04 |
| 35 day DMA | 88.38 |
| 50 day DMA | 88.93 |
| 100 day DMA | 86.94 |
| 150 day DMA | 83.16 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 90.96 | 90.86 |
| 12 day EMA | 90.5 | 89.99 | 89.78 |
| 20 day EMA | 89.84 | 89.47 | 89.29 |
| 35 day EMA | 89.4 | 89.17 | 89.05 |
| 50 day EMA | 89.29 | 89.13 | 89.05 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.9 | 91.08 | 90.39 |
| 12 day SMA | 90.22 | 89.9 | 89.62 |
| 20 day SMA | 89.04 | 88.96 | 88.93 |
| 35 day SMA | 88.38 | 88.1 | 87.92 |
| 50 day SMA | 88.93 | 88.92 | 88.93 |
| 100 day SMA | 86.94 | 86.81 | 86.7 |
| 150 day SMA | 83.16 | 83 | 82.85 |
| 200 day SMA | 77.65 | 77.49 | 77.33 |
Videos related to: FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
