Munafa Stock Market Course + Intraday & FNO calls 
FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQM
- IQM Experts view
- Tomorrow's Movement IQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIntelligent
Strong intraday Stock price targets for FranklinIntelligent are 104.13 and 105.15
| Intraday Target 1 | 103.28 |
| Intraday Target 2 | 103.96 |
| Intraday Target 3 | 104.3 |
| Intraday Target 4 | 104.98 |
| Intraday Target 5 | 105.32 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 104.64 (0.28%) | 104.23 | 103.62 - 104.64 | 0.5243 times | Fri 17 April 2026 | 104.35 (2.63%) | 103.79 | 103.54 - 104.35 | 1.4483 times | Thu 16 April 2026 | 101.68 (-0.2%) | 101.38 | 101.38 - 101.80 | 0.3873 times | Wed 15 April 2026 | 101.88 (0.16%) | 101.92 | 100.50 - 102.16 | 1.7132 times | Tue 14 April 2026 | 101.72 (1.99%) | 100.99 | 100.88 - 101.75 | 1.0508 times | Mon 13 April 2026 | 99.74 (2%) | 98.64 | 98.32 - 99.74 | 1.0996 times | Fri 10 April 2026 | 97.78 (1.88%) | 97.48 | 97.48 - 98.13 | 0.8054 times | Thu 09 April 2026 | 95.98 (0.65%) | 95.33 | 94.73 - 96.02 | 2.0056 times | Wed 08 April 2026 | 95.36 (4.87%) | 96.40 | 94.59 - 96.40 | 0.751 times | Tue 07 April 2026 | 90.93 (0.45%) | 89.49 | 89.49 - 90.93 | 0.2146 times | Mon 06 April 2026 | 90.52 (0.32%) | 90.62 | 89.81 - 90.76 | 0.8711 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 104.13 and 105.15
| Weekly Target 1 | 103.28 |
| Weekly Target 2 | 103.96 |
| Weekly Target 3 | 104.3 |
| Weekly Target 4 | 104.98 |
| Weekly Target 5 | 105.32 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 104.64 (0.28%) | 104.23 | 103.62 - 104.64 | 0.0548 times | Fri 17 April 2026 | 104.35 (6.72%) | 98.64 | 98.32 - 104.35 | 0.5962 times | Fri 10 April 2026 | 97.78 (8.37%) | 90.62 | 89.49 - 98.13 | 0.4862 times | Thu 02 April 2026 | 90.23 (3.76%) | 85.39 | 82.74 - 91.33 | 0.9052 times | Fri 27 March 2026 | 86.96 (-3.13%) | 91.02 | 86.77 - 93.62 | 1.5688 times | Fri 20 March 2026 | 89.77 (-0.4%) | 91.65 | 89.30 - 93.53 | 1.1217 times | Fri 13 March 2026 | 90.13 (1.18%) | 88.54 | 88.54 - 93.95 | 0.4023 times | Fri 06 March 2026 | 89.08 (-4.94%) | 91.92 | 89.08 - 94.15 | 3.9554 times | Fri 27 February 2026 | 93.71 (-0.99%) | 93.90 | 92.67 - 97.11 | 0.7134 times | Fri 20 February 2026 | 94.65 (2.75%) | 92.00 | 92.00 - 95.64 | 0.196 times | Fri 13 February 2026 | 92.12 (0%) | 92.78 | 92.12 - 93.01 | 0.0654 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 96.21 and 113.08
| Monthly Target 1 | 82.15 |
| Monthly Target 2 | 93.39 |
| Monthly Target 3 | 99.016666666667 |
| Monthly Target 4 | 110.26 |
| Monthly Target 5 | 115.89 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 104.64 (18.3%) | 89.87 | 87.77 - 104.64 | 0.4333 times | Tue 31 March 2026 | 88.45 (-5.61%) | 91.92 | 82.74 - 94.15 | 2.0966 times | Fri 27 February 2026 | 93.71 (1.76%) | 91.78 | 86.77 - 97.11 | 0.4307 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.6856 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 1.7377 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 1.0568 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.2084 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 0.7831 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 0.8729 times | Thu 31 July 2025 | 78.97 (5.42%) | 73.33 | 72.85 - 81.04 | 0.6948 times | Mon 30 June 2025 | 74.91 (9.29%) | 67.80 | 67.80 - 74.91 | 0.2069 times |
Yearly price and charts FranklinIntelligent
Strong yearly Stock price targets for FranklinIntelligent IQM are 93.69 and 115.59
| Yearly Target 1 | 75.44 |
| Yearly Target 2 | 90.04 |
| Yearly Target 3 | 97.34 |
| Yearly Target 4 | 111.94 |
| Yearly Target 5 | 119.24 |
Yearly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 104.64 (19.29%) | 88.85 | 82.74 - 104.64 | 0.6978 times | Wed 31 December 2025 | 87.72 (31.22%) | 67.07 | 48.28 - 96.07 | 1.7966 times | Tue 31 December 2024 | 66.85 (31.03%) | 49.91 | 48.30 - 72.76 | 1.0736 times | Fri 29 December 2023 | 51.02 (41.06%) | 35.96 | 35.59 - 51.56 | 1.5111 times | Fri 30 December 2022 | 36.17 (-33.35%) | 54.10 | 31.85 - 54.60 | 0.3134 times | Fri 31 December 2021 | 54.27 (24.96%) | 43.83 | 39.65 - 58.57 | 0.9168 times | Thu 31 December 2020 | 43.43 (0%) | 25.03 | 17.62 - 44.00 | 0.6907 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIntelligent
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Intelligent IQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Intelligent IQM is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 107 and lower is at 83, while middle bands are at 89 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinIntelligent (IQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinIntelligent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinIntelligent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIntelligent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinIntelligent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinIntelligent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.88 and FranklinIntelligent IQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.
FranklinIntelligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 102.85 |
| 12 day DMA | 97.9 |
| 20 day DMA | 94.54 |
| 35 day DMA | 93.4 |
| 50 day DMA | 93.53 |
| 100 day DMA | 92.07 |
| 150 day DMA | 90.78 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.59 | 101.56 | 100.17 |
| 12 day EMA | 99.04 | 98.02 | 96.87 |
| 20 day EMA | 96.8 | 95.97 | 95.09 |
| 35 day EMA | 95.07 | 94.51 | 93.93 |
| 50 day EMA | 94.22 | 93.79 | 93.36 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.85 | 101.87 | 100.56 |
| 12 day SMA | 97.9 | 96.7 | 95.37 |
| 20 day SMA | 94.54 | 93.8 | 93.26 |
| 35 day SMA | 93.4 | 93.13 | 92.92 |
| 50 day SMA | 93.53 | 93.18 | 92.86 |
| 100 day SMA | 92.07 | 91.84 | 91.62 |
| 150 day SMA | 90.78 | 90.63 | 90.49 |
| 200 day SMA | 87.76 | 87.6 | 87.46 |
Videos related to: FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
