Munafa Stock Market Course + Intraday & FNO calls 
FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQM
- IQM Experts view
- Tomorrow's Movement IQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIntelligent
Strong intraday Stock price targets for FranklinIntelligent are 113.49 and 115.49
| Intraday Target 1 | 111.82 |
| Intraday Target 2 | 113.16 |
| Intraday Target 3 | 113.82333333333 |
| Intraday Target 4 | 115.16 |
| Intraday Target 5 | 115.82 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 114.49 (2.4%) | 112.49 | 112.49 - 114.49 | 0.4189 times | Tue 12 May 2026 | 111.81 (-2.76%) | 112.89 | 109.29 - 112.89 | 1.7853 times | Mon 11 May 2026 | 114.98 (2.58%) | 114.44 | 114.20 - 115.19 | 1.1363 times | Fri 08 May 2026 | 112.09 (1.94%) | 111.66 | 111.22 - 112.51 | 0.8378 times | Thu 07 May 2026 | 109.96 (-2.89%) | 113.88 | 109.38 - 113.88 | 1.4662 times | Wed 06 May 2026 | 113.23 (1.78%) | 111.87 | 111.87 - 113.41 | 0.6566 times | Tue 05 May 2026 | 111.25 (1.63%) | 111.28 | 111.07 - 111.55 | 0.3569 times | Mon 04 May 2026 | 109.47 (0.47%) | 106.60 | 106.60 - 109.88 | 0.7239 times | Fri 01 May 2026 | 108.96 (1.17%) | 108.90 | 108.02 - 109.16 | 1.7542 times | Thu 30 April 2026 | 107.70 (3.04%) | 106.72 | 106.53 - 108.05 | 0.864 times | Wed 29 April 2026 | 104.52 (0.44%) | 103.94 | 103.94 - 104.52 | 0.5053 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 111.89 and 117.79
| Weekly Target 1 | 107.09 |
| Weekly Target 2 | 110.79 |
| Weekly Target 3 | 112.99 |
| Weekly Target 4 | 116.69 |
| Weekly Target 5 | 118.89 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 114.49 (2.14%) | 114.44 | 109.29 - 115.19 | 0.4547 times | Fri 08 May 2026 | 112.09 (2.87%) | 106.60 | 106.60 - 113.88 | 0.5501 times | Fri 01 May 2026 | 108.96 (0.41%) | 108.06 | 102.76 - 109.16 | 0.7227 times | Fri 24 April 2026 | 108.51 (3.99%) | 104.23 | 103.62 - 108.51 | 1.8197 times | Fri 17 April 2026 | 104.35 (6.72%) | 98.64 | 98.32 - 104.35 | 0.7572 times | Fri 10 April 2026 | 97.78 (8.37%) | 90.62 | 89.49 - 98.13 | 0.6175 times | Thu 02 April 2026 | 90.23 (3.76%) | 85.39 | 82.74 - 91.33 | 1.1497 times | Fri 27 March 2026 | 86.96 (-3.13%) | 91.02 | 86.77 - 93.62 | 1.9927 times | Fri 20 March 2026 | 89.77 (-0.4%) | 91.65 | 89.30 - 93.53 | 1.4247 times | Fri 13 March 2026 | 90.13 (1.18%) | 88.54 | 88.54 - 93.95 | 0.511 times | Fri 06 March 2026 | 89.08 (-4.94%) | 91.92 | 89.08 - 94.15 | 5.024 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 110.55 and 119.14
| Monthly Target 1 | 103.5 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 112.09333333333 |
| Monthly Target 4 | 117.59 |
| Monthly Target 5 | 120.68 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 114.49 (6.3%) | 108.90 | 106.60 - 115.19 | 0.2716 times | Thu 30 April 2026 | 107.70 (21.76%) | 89.87 | 87.77 - 108.51 | 0.9198 times | Tue 31 March 2026 | 88.45 (-5.61%) | 91.92 | 82.74 - 94.15 | 2.0899 times | Fri 27 February 2026 | 93.71 (1.76%) | 91.78 | 86.77 - 97.11 | 0.4114 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.6835 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 1.7322 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 1.0535 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.2046 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 0.7806 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 0.853 times | Thu 31 July 2025 | 78.97 (5.42%) | 73.33 | 72.85 - 81.04 | 0.6926 times |
Yearly price and charts FranklinIntelligent
Strong yearly Stock price targets for FranklinIntelligent IQM are 98.62 and 131.07
| Yearly Target 1 | 71.69 |
| Yearly Target 2 | 93.09 |
| Yearly Target 3 | 104.14 |
| Yearly Target 4 | 125.54 |
| Yearly Target 5 | 136.59 |
Yearly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 114.49 (30.52%) | 88.85 | 82.74 - 115.19 | 0.8343 times | Wed 31 December 2025 | 87.72 (31.22%) | 67.07 | 48.28 - 96.07 | 1.7692 times | Tue 31 December 2024 | 66.85 (31.03%) | 49.91 | 48.30 - 72.76 | 1.0521 times | Fri 29 December 2023 | 51.02 (41.06%) | 35.96 | 35.59 - 51.56 | 1.4657 times | Fri 30 December 2022 | 36.17 (-33.35%) | 54.10 | 31.85 - 54.60 | 0.2956 times | Fri 31 December 2021 | 54.27 (24.96%) | 43.83 | 39.65 - 58.57 | 0.8973 times | Thu 31 December 2020 | 43.43 (0%) | 25.03 | 17.62 - 44.00 | 0.6858 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIntelligent
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Intelligent IQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Intelligent IQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Intelligent IQM is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinIntelligent (IQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinIntelligent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinIntelligent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIntelligent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinIntelligent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinIntelligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.08 and FranklinIntelligent IQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.
FranklinIntelligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 112.67 |
| 12 day DMA | 110.21 |
| 20 day DMA | 108.34 |
| 35 day DMA | 101.78 |
| 50 day DMA | 98.75 |
| 100 day DMA | 95.55 |
| 150 day DMA | 93.34 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.9 | 112.1 | 112.25 |
| 12 day EMA | 110.64 | 109.94 | 109.6 |
| 20 day EMA | 108.07 | 107.39 | 106.93 |
| 35 day EMA | 104.12 | 103.51 | 103.02 |
| 50 day EMA | 99.84 | 99.24 | 98.73 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.67 | 112.41 | 112.3 |
| 12 day SMA | 110.21 | 109.7 | 109.42 |
| 20 day SMA | 108.34 | 107.71 | 107.21 |
| 35 day SMA | 101.78 | 101.15 | 100.59 |
| 50 day SMA | 98.75 | 98.34 | 97.98 |
| 100 day SMA | 95.55 | 95.27 | 95.02 |
| 150 day SMA | 93.34 | 93.17 | 93.01 |
| 200 day SMA | 90.48 | 90.3 | 90.12 |
Videos related to: FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
