FranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IQM
- IQM Experts view
- Tomorrow's Movement IQM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinIntelligent
Strong intraday Stock price targets for FranklinIntelligent are 115.01 and 116.38
| Intraday Target 1 | 114.78 |
| Intraday Target 2 | 115.24 |
| Intraday Target 3 | 116.14666666667 |
| Intraday Target 4 | 116.61 |
| Intraday Target 5 | 117.52 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 115.71 (-3.41%) | 117.05 | 115.68 - 117.05 | 0.1209 times | Thu 25 June 2026 | 119.79 (3.24%) | 122.92 | 117.51 - 122.92 | 0.1091 times | Wed 24 June 2026 | 116.03 (-1.79%) | 117.83 | 116.03 - 119.18 | 0.1174 times | Tue 23 June 2026 | 118.14 (-6.38%) | 119.36 | 117.86 - 119.86 | 0.1911 times | Mon 22 June 2026 | 126.19 (2.35%) | 126.21 | 124.62 - 126.21 | 0.1657 times | Thu 18 June 2026 | 123.29 (3.42%) | 123.46 | 122.94 - 123.74 | 0.1271 times | Wed 17 June 2026 | 119.21 (-0.72%) | 119.89 | 119.21 - 121.52 | 0.3781 times | Tue 16 June 2026 | 120.08 (-1.25%) | 121.88 | 120.08 - 121.88 | 0.0268 times | Mon 15 June 2026 | 121.60 (4.02%) | 121.88 | 120.36 - 121.88 | 0.0788 times | Fri 12 June 2026 | 116.90 (2.39%) | 115.77 | 115.77 - 117.66 | 8.6852 times | Thu 11 June 2026 | 114.17 (4.89%) | 110.95 | 110.95 - 114.34 | 2.6278 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 110.43 and 120.96
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 112.19 |
| Weekly Target 3 | 119.2 |
| Weekly Target 4 | 122.72 |
| Weekly Target 5 | 129.73 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 115.71 (-6.15%) | 126.21 | 115.68 - 126.21 | 0.3419 times | Thu 18 June 2026 | 123.29 (5.47%) | 121.88 | 119.21 - 123.74 | 0.2965 times | Fri 12 June 2026 | 116.90 (5%) | 114.17 | 108.27 - 117.66 | 5.7959 times | Fri 05 June 2026 | 111.33 (-4.88%) | 116.41 | 110.72 - 123.33 | 0.439 times | Fri 29 May 2026 | 117.04 (2.16%) | 116.90 | 115.46 - 117.91 | 0.171 times | Fri 22 May 2026 | 114.56 (1.58%) | 112.87 | 105.84 - 114.68 | 0.2748 times | Fri 15 May 2026 | 112.78 (0.62%) | 114.44 | 109.29 - 116.88 | 0.4685 times | Fri 08 May 2026 | 112.09 (2.87%) | 106.60 | 106.60 - 113.88 | 0.3935 times | Fri 01 May 2026 | 108.96 (0.41%) | 108.06 | 102.76 - 109.16 | 0.5171 times | Fri 24 April 2026 | 108.51 (3.99%) | 104.23 | 103.62 - 108.51 | 1.3019 times | Fri 17 April 2026 | 104.35 (6.72%) | 98.64 | 98.32 - 104.35 | 0.5418 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 103.02 and 120.96
| Monthly Target 1 | 98.79 |
| Monthly Target 2 | 107.25 |
| Monthly Target 3 | 116.73 |
| Monthly Target 4 | 125.19 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 115.71 (-1.14%) | 116.41 | 108.27 - 126.21 | 1.8365 times | Fri 29 May 2026 | 117.04 (8.67%) | 108.90 | 105.84 - 117.91 | 0.3951 times | Thu 30 April 2026 | 107.70 (21.76%) | 89.87 | 87.77 - 108.51 | 0.8051 times | Tue 31 March 2026 | 88.45 (-5.61%) | 91.92 | 82.74 - 94.15 | 1.8293 times | Fri 27 February 2026 | 93.71 (1.76%) | 91.78 | 86.77 - 97.11 | 0.3601 times | Fri 30 January 2026 | 92.09 (4.98%) | 88.85 | 88.63 - 97.18 | 0.5982 times | Wed 31 December 2025 | 87.72 (-0.98%) | 87.23 | 83.49 - 92.20 | 1.5161 times | Fri 28 November 2025 | 88.59 (-6.89%) | 93.70 | 79.59 - 94.15 | 0.9221 times | Fri 31 October 2025 | 95.15 (9%) | 86.68 | 86.18 - 96.07 | 1.0543 times | Tue 30 September 2025 | 87.29 (10.23%) | 77.67 | 77.54 - 88.02 | 0.6833 times | Fri 29 August 2025 | 79.19 (0.28%) | 77.00 | 76.51 - 82.01 | 0.7466 times |
Yearly price and charts FranklinIntelligent
Strong yearly Stock price targets for FranklinIntelligent IQM are 99.23 and 142.7
| Yearly Target 1 | 64.75 |
| Yearly Target 2 | 90.23 |
| Yearly Target 3 | 108.22 |
| Yearly Target 4 | 133.7 |
| Yearly Target 5 | 151.69 |
Yearly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 115.71 (31.91%) | 88.85 | 82.74 - 126.21 | 1.1945 times | Wed 31 December 2025 | 87.72 (31.22%) | 67.07 | 48.28 - 96.07 | 1.6658 times | Tue 31 December 2024 | 66.85 (31.03%) | 49.91 | 48.30 - 72.76 | 0.9906 times | Fri 29 December 2023 | 51.02 (41.06%) | 35.96 | 35.59 - 51.56 | 1.3801 times | Fri 30 December 2022 | 36.17 (-33.35%) | 54.10 | 31.85 - 54.60 | 0.2783 times | Fri 31 December 2021 | 54.27 (24.96%) | 43.83 | 39.65 - 58.57 | 0.8449 times | Thu 31 December 2020 | 43.43 (0%) | 25.03 | 17.62 - 44.00 | 0.6458 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinIntelligent
Tomorrow's movement Prediction of Franklin Intelligent IQM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Intelligent IQM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Intelligent IQM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Franklin Intelligent IQM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Franklin Intelligent IQM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.25
Munafa value: 5 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 114 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinIntelligent (IQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinIntelligent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinIntelligent in short term but the sell signal is initial and weak.
FranklinIntelligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinIntelligent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinIntelligent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.3 and FranklinIntelligent IQM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIntelligent IQM stock. Volume based technical analysis of FranklinIntelligent IQM stock is negative.
FranklinIntelligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 119.17 |
| 12 day DMA | 118.33 |
| 20 day DMA | 118.03 |
| 35 day DMA | 115.92 |
| 50 day DMA | 113.21 |
| 100 day DMA | 102.95 |
| 150 day DMA | 98.65 |
| 200 day DMA | 96.02 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.16 | 119.38 | 119.18 |
| 12 day EMA | 118.3 | 118.77 | 118.59 |
| 20 day EMA | 117.46 | 117.64 | 117.41 |
| 35 day EMA | 115.12 | 115.09 | 114.81 |
| 50 day EMA | 112.65 | 112.53 | 112.23 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.17 | 120.69 | 120.57 |
| 12 day SMA | 118.33 | 118.04 | 117.57 |
| 20 day SMA | 118.03 | 118.09 | 117.93 |
| 35 day SMA | 115.92 | 115.85 | 115.6 |
| 50 day SMA | 113.21 | 112.94 | 112.58 |
| 100 day SMA | 102.95 | 102.71 | 102.46 |
| 150 day SMA | 98.65 | 98.44 | 98.22 |
| 200 day SMA | 96.02 | 95.85 | 95.65 |


