AMEX Intest Corp INTT All indicator, Intest Corp INTT indicators All technical analysis, Intest Corp INTT indicators All free charts, Intest Corp INTT indicators All historical values AMEX

Stock INTT - Share Intest Corp trades in AMEX

Daily Support: 7.61
Daily Resistance: 8.04
5 Day DMA Moving Average is 7.8
20 Day DMA Moving Average is 7.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.13%	8.00	7.87	8.20	7.77	0.09 times
Thu 04 Dec 2025	2.58%	7.70	7.96	8.05	7.47	0.19 times
Wed 03 Dec 2025	4.86%	7.46	7.76	7.95	7.35	0.24 times
Tue 02 Dec 2025	-7.38%	8.00	7.40	8.10	7.33	0.37 times
Mon 01 Dec 2025	-0.87%	7.99	7.99	8.25	7.99	0.17 times
Fri 28 Nov 2025	2.94%	7.95	8.06	8.29	7.56	0.15 times
Wed 26 Nov 2025	-2%	8.00	7.83	8.00	7.74	0.21 times
Tue 25 Nov 2025	2.44%	7.72	7.99	7.99	7.55	0.08 times
Mon 24 Nov 2025	3.31%	7.68	7.80	8.01	7.60	0.1 times
Fri 21 Nov 2025	1.75%	7.35	7.55	7.72	7.33	0.14 times

Volume is calculated using 10 day average volume

AMEX Intest Corp INTT All indicator, Intest Corp INTT indicators All technical analysis, Intest Corp INTT indicators All free charts, Intest Corp INTT indicators All historical values AMEX

Below are charts of AMEX Intest Corp INTT All indicator, Intest Corp INTT indicators All technical analysis, Intest Corp INTT indicators All free charts, Intest Corp INTT indicators All historical values AMEX

Intest Corp INTT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intest Corp INTT ADX is: 0, 16, 16 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Intest Corp INTT are:

ADX	+DY	-DY
0	16	16
12.5	14	18
17.6	14.3	20.4
15.8	16.7	22.9
12.5	19.6	15.2
17.6	20.8	14.6
6.7	17.4	15.2
5.9	18.8	16.7
11.1	20.8	16.7
5.9	16.7	18.8

ADX charts for Intest Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intest Corp INTT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intest Corp is 7.77

50 day MA of Intest Corp is 8.08

100 day MA of Intest Corp is 7.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Intest Corp INTT is uptrend

Historical Moving averages values of Intest Corp INTT are:

Price	20 day	50 day	100 day
7.87	7.77	8.08	7.64
7.96	7.76	8.08	7.63
7.76	7.78	8.08	7.63
7.40	7.82	8.08	7.64
7.99	7.87	8.07	7.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intest Corp INTT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intest Corp INTT is: 27120 M

Current day volume is 0.5 times compared to averaged volume Intest Corp has

Historical price to volume measure of Intest Corp is:

Price	Percent Change	Percent change within day	Volume change
7.87	-1.13%	-1.63%	0.5 times
7.96	2.58%	3.38%	1.126 times
7.76	4.86%	4.02%	1.372 times
7.40	-7.38%	-7.5%	2.142 times
7.99	-0.87%	0%	0.968 times
8.06	2.94%	1.38%	0.896 times
7.83	-2%	-2.13%	1.22 times
7.99	2.44%	3.5%	0.445 times
7.80	3.31%	1.56%	0.551 times
7.55	1.75%	2.72%	0.794 times

Price to volume Charts of Intest Corp INTT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intest Corp INTT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intest Corp INTT is: 7.77 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Intest Corp INTT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.87	7.77	0.29	8.35	7.19
7.96	7.76	0.29	8.33	7.19
7.76	7.78	0.31	8.4	7.16
7.40	7.82	0.35	8.52	7.12
7.99	7.87	0.36	8.6	7.14

Bollinger Bands charts for Intest Corp INTT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intest Corp INTT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intest Corp INTT

14 day Intest Corp INTT RSI is: 48.31

According to RSI indicator, Buying is dominating the stock of Intest Corp INTT

Historical values of RSI indicator for Intest Corp are as follows in descending order:

48.31 47.17 47.31 46 48.95 47.69 47.45 46.9 47.03 46.6 47.27 45.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intest Corp INTT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intest Corp INTT

12,26,9 day Intest Corp INTT MACD is: 7.82, 7.87, -0.05

According to MACD indicator, Prices of Intest Corp INTT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Intest Corp INTT are:

7.82, 7.87, -0.05
7.81, 7.87, -0.06
7.78, 7.86, -0.08
7.78, 7.87, -0.09
7.85, 7.91, -0.06
7.82, 7.9, -0.08
7.78, 7.89, -0.11
7.77, 7.9, -0.13
7.73, 7.89, -0.16
7.72, 7.9, -0.18

MACD charts of Intest Corp INTT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intest Corp INTT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intest Corp INTT CCI is: 82

According to CCI indicator, Intest Corp INTT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Intest Corp

Historical CCI values of Intest Corp INTT are:

82 40 -9 -36 128 91 51 46 32 -63

CCI charts of Intest Corp INTT are below. Second charts towards left.

Intest Corp INTT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intest Corp INTT Stochastics is: 61

According to Stochastics indicator, Buying is coming in Intest Corp

Intest Corp INTT is neither over-bought, nor over-sold

Historical Stochastics values of Intest Corp INTT are:

61 61 61 61 61 61 61 61 61 61

Intest Corp INTT Stochastics charts are below. Third charts to the left, at the bottom