ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock INTT Historical charts - Intest Corp

Historical charts for Stock INTT - Share Intest Corp trades in AMEX

Moving Averages for

  • 5Day Average: 14.58
  • 12Day Average: 14.38
  • 20Day Average: 13.41
  • 50Day Average: 11.09
  • 100Day Average: 9.43
  • 150Day Average: 8.85

INTT Indicators & signals

Indicator MACD (12,26,9)

14.17, 13, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

54.84, 26.97, 7.87
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 15.10 14.91 to 15.66 0% 1.27 times
24 Tue Mar 2026 15.10 14.25 to 15.25 4.07% 1.14 times
23 Mon Mar 2026 14.51 13.47 to 14.87 3.42% 0.86 times
20 Fri Mar 2026 14.03 13.84 to 14.47 -0.85% 0.55 times
19 Thu Mar 2026 14.15 13.81 to 14.61 -1.87% 0.34 times
17 Tue Mar 2026 14.42 13.92 to 14.58 -0.35% 0.43 times
16 Mon Mar 2026 14.47 13.79 to 14.99 3.58% 0.74 times
13 Fri Mar 2026 13.97 13.37 to 14.48 -3.52% 0.86 times
12 Thu Mar 2026 14.48 13.78 to 14.89 -0.75% 1.3 times
11 Wed Mar 2026 14.59 13.99 to 15.14 2.46% 1.25 times
10 Tue Mar 2026 14.24 13.41 to 14.65 5.17% 2.53 times
09 Mon Mar 2026 13.54 12.75 to 13.72 2.27% 1.07 times

Technical analysis forecast of INTT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INTT INTT at this time. Stock is rising and might rise more.

It appears as if INTT INTT gave a large move recently.

Stock of INTT (INTT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INTT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INTT stays above 14.9, but if it comes below 14.9, then a intra day sell could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 13.47 as target. However if you take a buy trade in INTT, then use 14.9 as stoploss and 16.6 as target.

Tomorrow's movement Prediction of INTT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.51

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock INTT Historical charts - Share Intest Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock INTT Historical charts - Share Intest Corp

 

Back to top