ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock INTT Historical charts - Intest Corp

Historical charts for Stock INTT - Share Intest Corp trades in AMEX

Moving Averages for

  • 5Day Average: 14.69
  • 12Day Average: 15.95
  • 20Day Average: 16.73
  • 50Day Average: 17.01
  • 100Day Average: 15.61
  • 150Day Average: 13.25

INTT Indicators & signals

Indicator MACD (12,26,9)

15.65, 16.27, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

27.87, 15.38, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 14.42 14.23 to 15.10 -4.38% 1.66 times
10 Fri Jul 2026 15.08 14.45 to 15.55 0.87% 0.88 times
09 Thu Jul 2026 14.95 14.66 to 15.50 3.75% 0.71 times
08 Wed Jul 2026 14.41 14.40 to 15.01 -1.17% 0.75 times
07 Tue Jul 2026 14.58 14.11 to 15.56 -4.77% 1.18 times
06 Mon Jul 2026 15.31 15.15 to 16.30 -1.61% 0.76 times
02 Thu Jul 2026 15.56 15.23 to 17.74 -11.94% 0.97 times
01 Wed Jul 2026 17.67 17.05 to 18.15 -2.91% 0.48 times
30 Tue Jun 2026 18.20 17.15 to 18.34 7.63% 0.8 times
29 Mon Jun 2026 16.91 15.50 to 17.24 4.19% 1.16 times
26 Fri Jun 2026 16.23 16.22 to 17.93 -10.03% 2.28 times
25 Thu Jun 2026 18.04 17.17 to 18.98 7.38% 1.54 times

Technical analysis forecast for INTT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTT INTT at this time. Stock is falling and might fall more.

It appears as if INTT INTT gave a large move recently.

Stock of INTT (INTT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INTT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INTT stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 12.8 as target. However if you take a buy trade in INTT, then use 14.6 as stoploss and 16.09 as target.

Tomorrow's movement Prediction of INTT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock INTT Historical charts - Share Intest Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock INTT Historical charts - Share Intest Corp

 

Back to top