ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock INTT Historical charts - Intest Corp

Historical charts for Stock INTT - Share Intest Corp trades in AMEX

Moving Averages for

  • 5Day Average: 12.48
  • 12Day Average: 13.38
  • 20Day Average: 13.86
  • 50Day Average: 15.79
  • 100Day Average: 15.91
  • 150Day Average: 13.86

INTT Indicators & signals

Indicator MACD (12,26,9)

13.26, 14.26, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

29.63, 15.08, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 12.38 11.90 to 12.97 0.24% 1.71 times
30 Thu Jul 2026 12.35 11.90 to 12.45 9.39% 1.4 times
29 Wed Jul 2026 11.29 11.17 to 12.76 -11.45% 1.44 times
28 Tue Jul 2026 12.75 12.18 to 13.29 -6.46% 1.22 times
27 Mon Jul 2026 13.63 13.09 to 14.60 -1.23% 1.12 times
24 Fri Jul 2026 13.80 13.72 to 14.69 0% 0.69 times
24 Fri Jul 2026 13.80 13.72 to 14.69 -5.67% 0.69 times
23 Thu Jul 2026 14.63 14.30 to 15.00 0.41% 0.77 times
22 Wed Jul 2026 14.57 13.91 to 14.69 0.62% 0.68 times
21 Tue Jul 2026 14.48 13.35 to 14.53 7.02% 0.75 times
20 Mon Jul 2026 13.53 13.42 to 14.67 1.12% 1.24 times
17 Fri Jul 2026 13.38 12.74 to 13.85 -2.48% 1.31 times

Technical analysis forecast for INTT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTT INTT at this time. Stock is falling and might fall more.

It appears as if INTT INTT gave a large move recently.

Stock of INTT (INTT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INTT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INTT stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 11.7 as target. However if you take a buy trade in INTT, then use 12.9 as stoploss and 13.88 as target.

Tomorrow's movement Prediction of INTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.28

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock INTT Historical charts - Share Intest Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock INTT Historical charts - Share Intest Corp

 

Back to top