ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntestCorp

Strong intraday Stock price targets for IntestCorp are 14.47 and 15.17

Intraday Target 113.94
Intraday Target 214.29
Intraday Target 314.643333333333
Intraday Target 414.99
Intraday Target 515.34

Daily price and volume Intest Corp

Date Closing Open Range Volume
Thu 23 July 2026 14.63 (0.41%) 14.39 14.30 - 15.00 0.6804 times
Wed 22 July 2026 14.57 (0.62%) 14.21 13.91 - 14.69 0.5954 times
Tue 21 July 2026 14.48 (7.02%) 13.50 13.35 - 14.53 0.6627 times
Mon 20 July 2026 13.53 (1.12%) 13.60 13.42 - 14.67 1.0919 times
Fri 17 July 2026 13.38 (-2.48%) 13.18 12.74 - 13.85 1.1568 times
Thu 16 July 2026 13.72 (-6.35%) 14.06 13.50 - 14.34 1.018 times
Wed 15 July 2026 14.65 (-0.61%) 15.51 14.21 - 15.80 1.4787 times
Tue 14 July 2026 14.74 (2.22%) 15.06 14.47 - 15.17 0.8758 times
Mon 13 July 2026 14.42 (-4.38%) 15.10 14.23 - 15.10 1.595 times
Fri 10 July 2026 15.08 (0.87%) 15.11 14.45 - 15.55 0.8452 times
Thu 09 July 2026 14.95 (3.75%) 14.66 14.66 - 15.50 0.6818 times

 Daily chart IntestCorp

Weekly price and charts IntestCorp

Strong weekly Stock price targets for IntestCorp INTT are 13.99 and 15.64

Weekly Target 112.68
Weekly Target 213.65
Weekly Target 314.326666666667
Weekly Target 415.3
Weekly Target 515.98

Weekly price and volumes for Intest Corp

Date Closing Open Range Volume
Thu 23 July 2026 14.63 (9.34%) 13.60 13.35 - 15.00 0.4214 times
Fri 17 July 2026 13.38 (-11.27%) 15.10 12.74 - 15.80 0.8517 times
Fri 10 July 2026 15.08 (-3.08%) 15.83 14.11 - 16.30 0.5727 times
Thu 02 July 2026 15.56 (-4.13%) 16.34 15.23 - 18.34 0.4563 times
Fri 26 June 2026 16.23 (-13.12%) 19.00 16.22 - 19.21 1.1293 times
Thu 18 June 2026 18.68 (7.36%) 17.89 15.80 - 19.11 0.6639 times
Fri 12 June 2026 17.40 (18.29%) 14.67 14.59 - 17.56 1.133 times
Fri 05 June 2026 14.71 (-12.34%) 17.45 14.65 - 17.49 1.4365 times
Fri 29 May 2026 16.78 (-10.32%) 19.30 16.52 - 19.41 1.4447 times
Fri 22 May 2026 18.71 (1.57%) 19.00 16.35 - 19.53 1.8904 times
Fri 15 May 2026 18.42 (6.78%) 17.86 15.65 - 19.82 3.651 times

 weekly chart IntestCorp

Monthly price and charts IntestCorp

Strong monthly Stock price targets for IntestCorp INTT are 10.98 and 16.39

Monthly Target 19.76
Monthly Target 212.2
Monthly Target 315.173333333333
Monthly Target 417.61
Monthly Target 520.58

Monthly price and volumes Intest Corp

Date Closing Open Range Volume
Thu 23 July 2026 14.63 (-19.62%) 18.00 12.74 - 18.15 0.6386 times
Tue 30 June 2026 18.20 (8.46%) 17.45 14.59 - 19.21 1.4479 times
Fri 29 May 2026 16.78 (-10.22%) 19.02 15.02 - 21.31 2.9763 times
Thu 30 April 2026 18.69 (36.92%) 13.81 13.33 - 20.55 2.0882 times
Tue 31 March 2026 13.65 (17.17%) 11.65 11.44 - 15.66 1.2866 times
Fri 27 February 2026 11.65 (27.32%) 9.15 8.38 - 11.83 0.4275 times
Fri 30 January 2026 9.15 (22.16%) 7.44 7.42 - 9.54 0.3381 times
Wed 31 December 2025 7.49 (-7.07%) 7.99 7.07 - 8.25 0.2554 times
Fri 28 November 2025 8.06 (-4.95%) 8.86 7.15 - 8.86 0.2579 times
Fri 31 October 2025 8.48 (8.58%) 7.79 7.31 - 9.00 0.2835 times
Tue 30 September 2025 7.81 (11.57%) 6.94 6.86 - 8.78 0.3121 times

 monthly chart IntestCorp

Yearly price and charts IntestCorp

Strong yearly Stock price targets for IntestCorp INTT are 11.03 and 24.92

Yearly Target 10.56
Yearly Target 27.6
Yearly Target 314.453333333333
Yearly Target 421.49
Yearly Target 528.34

Yearly price and volumes Intest Corp

Date Closing Open Range Volume
Thu 23 July 2026 14.63 (95.33%) 7.44 7.42 - 21.31 1.34 times
Wed 31 December 2025 7.49 (-12.81%) 9.10 5.24 - 9.77 0.4877 times
Tue 31 December 2024 8.59 (-36.84%) 13.50 6.28 - 14.35 1.2129 times
Fri 29 December 2023 13.60 (32.04%) 10.91 10.59 - 27.17 2.2467 times
Fri 30 December 2022 10.30 (-19.03%) 12.84 6.07 - 14.05 0.7113 times
Fri 31 December 2021 12.72 (95.99%) 6.49 6.07 - 18.00 1.6192 times
Thu 31 December 2020 6.49 (9.08%) 5.95 2.08 - 6.50 0.3394 times
Tue 31 December 2019 5.95 (-2.94%) 6.44 4.10 - 7.88 0.37 times
Mon 31 December 2018 6.13 (-29.13%) 8.75 5.45 - 9.50 0.6921 times
Wed 27 December 2017 8.65 (88.04%) 6.27 5.95 - 10.25 0.9806 times
Fri 30 December 2016 4.60 (0%) 3.99 0.00 - 4.75 0.0323 times

Indicator Analysis of IntestCorp

Tomorrow's movement Prediction of Intest Corp INTT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intest Corp INTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intest Corp INTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intest Corp INTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.59

Munafa value: 80 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntestCorp (INTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntestCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntestCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntestCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntestCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntestCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.28 and IntestCorp INTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.

IntestCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intest Corp INTT

DMA (daily moving average) of Intest Corp INTT

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.38
20 day DMA 15.25
35 day DMA 16
50 day DMA 16.5
100 day DMA 15.87
150 day DMA 13.52
200 day DMA 12.14

EMA (exponential moving average) of Intest Corp INTT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.2514.09
12 day EMA14.6114.6114.62
20 day EMA15.0715.1215.18
35 day EMA15.6615.7215.79
50 day EMA16.3216.3916.46

SMA (simple moving average) of Intest Corp INTT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1213.9413.95
12 day SMA14.3814.3814.44
20 day SMA15.2515.3615.51
35 day SMA1616.0716.12
50 day SMA16.516.5616.61
100 day SMA15.8715.8215.78
150 day SMA13.5213.4713.42
200 day SMA12.1412.1112.08

Videos related to: IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top