Munafa Stock Market Course + Intraday & FNO calls 
IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTT
- INTT Experts view
- Tomorrow's Movement INTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntestCorp
Strong intraday Stock price targets for IntestCorp are 13.41 and 15.01
| Intraday Target 1 | 13.1 |
| Intraday Target 2 | 13.72 |
| Intraday Target 3 | 14.703333333333 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 16.3 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.33 (-8.73%) | 15.69 | 14.09 - 15.69 | 1.1247 times | Thu 29 October 2026 | 15.70 (-2.48%) | 15.69 | 15.52 - 16.14 | 0.8731 times | Wed 28 October 2026 | 16.10 (4.89%) | 15.27 | 14.82 - 16.28 | 1.7306 times | Tue 27 October 2026 | 15.35 (7.64%) | 14.48 | 14.20 - 15.46 | 0.7072 times | Mon 26 October 2026 | 14.26 (3.71%) | 13.77 | 13.62 - 14.50 | 0.8363 times | Fri 23 October 2026 | 13.75 (6.42%) | 12.71 | 12.59 - 14.04 | 1.7158 times | Thu 22 October 2026 | 12.92 (-6.85%) | 13.67 | 12.45 - 13.67 | 1.0224 times | Wed 21 October 2026 | 13.87 (3.35%) | 13.69 | 13.60 - 14.15 | 0.6471 times | Tue 20 October 2026 | 13.42 (-1.97%) | 13.69 | 12.82 - 13.69 | 0.4916 times | Mon 19 October 2026 | 13.69 (6.54%) | 13.25 | 12.97 - 13.77 | 0.8511 times | Fri 16 October 2026 | 12.85 (-1.38%) | 12.90 | 12.68 - 13.13 | 1.0264 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 13.98 and 16.64
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 14.743333333333 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.33 (4.22%) | 13.77 | 13.62 - 16.28 | 1.0303 times | Fri 23 October 2026 | 13.75 (7%) | 13.25 | 12.45 - 14.15 | 0.924 times | Fri 16 October 2026 | 12.85 (-11.68%) | 14.54 | 12.03 - 14.69 | 0.9188 times | Fri 09 October 2026 | 14.55 (18.29%) | 12.30 | 12.01 - 15.46 | 1.6417 times | Fri 02 October 2026 | 12.30 (5.94%) | 11.60 | 11.19 - 12.40 | 0.7028 times | Fri 25 September 2026 | 11.61 (7.5%) | 11.19 | 10.85 - 11.94 | 1.0051 times | Fri 18 September 2026 | 10.80 (-5.43%) | 10.87 | 10.30 - 11.23 | 0.9436 times | Fri 11 September 2026 | 11.42 (2.7%) | 11.33 | 11.06 - 11.83 | 0.7848 times | Fri 04 September 2026 | 11.12 (0.63%) | 11.03 | 10.32 - 11.30 | 0.9695 times | Fri 28 August 2026 | 11.05 (-5.39%) | 11.59 | 11.00 - 11.85 | 1.0794 times | Fri 21 August 2026 | 11.68 (-16.39%) | 13.94 | 11.58 - 14.26 | 1.1047 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 12.92 and 17.69
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 14.04 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.33 (21.13%) | 11.82 | 11.51 - 16.28 | 0.7735 times | Wed 30 September 2026 | 11.83 (9.54%) | 10.61 | 10.30 - 12.00 | 0.6293 times | Mon 31 August 2026 | 10.80 (-12.76%) | 13.18 | 10.75 - 14.70 | 0.7968 times | Fri 31 July 2026 | 12.38 (-31.98%) | 18.00 | 11.17 - 18.15 | 0.7631 times | Tue 30 June 2026 | 18.20 (8.46%) | 17.45 | 14.59 - 19.21 | 1.1897 times | Fri 29 May 2026 | 16.78 (-10.22%) | 19.02 | 15.02 - 21.31 | 2.4455 times | Thu 30 April 2026 | 18.69 (36.92%) | 13.81 | 13.33 - 20.55 | 1.7158 times | Tue 31 March 2026 | 13.65 (17.17%) | 11.65 | 11.44 - 15.66 | 1.0572 times | Fri 27 February 2026 | 11.65 (27.32%) | 9.15 | 8.38 - 11.83 | 0.3513 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 0.2778 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.2098 times |
Yearly price and charts IntestCorp
Strong yearly Stock price targets for IntestCorp INTT are 10.88 and 24.77
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 14.353333333333 |
| Yearly Target 4 | 21.29 |
| Yearly Target 5 | 28.24 |
Yearly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.33 (91.32%) | 7.44 | 7.42 - 21.31 | 1.6986 times | Wed 31 December 2025 | 7.49 (-12.81%) | 9.10 | 5.24 - 9.77 | 0.4675 times | Tue 31 December 2024 | 8.59 (-36.84%) | 13.50 | 6.28 - 14.35 | 1.1627 times | Fri 29 December 2023 | 13.60 (32.04%) | 10.91 | 10.59 - 27.17 | 2.1537 times | Fri 30 December 2022 | 10.30 (-19.03%) | 12.84 | 6.07 - 14.05 | 0.6819 times | Fri 31 December 2021 | 12.72 (95.99%) | 6.49 | 6.07 - 18.00 | 1.5522 times | Thu 31 December 2020 | 6.49 (9.08%) | 5.95 | 2.08 - 6.50 | 0.3254 times | Tue 31 December 2019 | 5.95 (-2.94%) | 6.44 | 4.10 - 7.88 | 0.3546 times | Mon 31 December 2018 | 6.13 (-29.13%) | 8.75 | 5.45 - 9.50 | 0.6634 times | Wed 27 December 2017 | 8.65 (88.04%) | 6.27 | 5.95 - 10.25 | 0.94 times | Fri 30 December 2016 | 4.60 (0%) | 3.99 | 0.00 - 4.75 | 0.0309 times |
Indicator Analysis of IntestCorp
Tomorrow's movement Prediction of Intest Corp INTT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intest Corp INTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intest Corp INTT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntestCorp (INTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntestCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntestCorp in short term and the buy signal is strong.
IntestCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntestCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntestCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and IntestCorp INTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.
IntestCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.22 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.45 |
| 100 day DMA | 13.7 |
| 150 day DMA | 14.67 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 15.16 | 14.89 |
| 12 day EMA | 14.41 | 14.43 | 14.2 |
| 20 day EMA | 13.99 | 13.95 | 13.77 |
| 35 day EMA | 13.42 | 13.37 | 13.23 |
| 50 day EMA | 12.79 | 12.73 | 12.61 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.03 | 14.48 |
| 12 day SMA | 14.11 | 14.01 | 13.91 |
| 20 day SMA | 14.22 | 14.12 | 13.93 |
| 35 day SMA | 12.98 | 12.89 | 12.77 |
| 50 day SMA | 12.45 | 12.4 | 12.35 |
| 100 day SMA | 13.7 | 13.71 | 13.71 |
| 150 day SMA | 14.67 | 14.66 | 14.65 |
| 200 day SMA | 13.82 | 13.79 | 13.75 |
Videos related to: IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
