IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTT
- INTT Experts view
- Tomorrow's Movement INTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntestCorp
Strong intraday Stock price targets for IntestCorp are 16.47 and 17.91
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.773333333333 |
| Intraday Target 4 | 17.61 |
| Intraday Target 5 | 18.21 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.00 (4.17%) | 16.40 | 15.94 - 17.38 | 0.9143 times | Mon 01 June 2026 | 16.32 (-2.74%) | 17.45 | 16.32 - 17.45 | 0.7928 times | Fri 29 May 2026 | 16.78 (-1.41%) | 17.08 | 16.52 - 17.42 | 0.921 times | Thu 28 May 2026 | 17.02 (-4.49%) | 17.85 | 16.80 - 18.67 | 1.3038 times | Wed 27 May 2026 | 17.82 (-2.14%) | 18.50 | 17.62 - 18.99 | 0.9402 times | Tue 26 May 2026 | 18.21 (-2.67%) | 19.30 | 17.88 - 19.41 | 1.1551 times | Fri 22 May 2026 | 18.71 (6.91%) | 17.78 | 17.50 - 18.86 | 1.1787 times | Thu 21 May 2026 | 17.50 (-1.13%) | 17.93 | 16.96 - 18.00 | 0.9159 times | Wed 20 May 2026 | 17.70 (0.8%) | 17.85 | 17.25 - 18.08 | 0.8742 times | Tue 19 May 2026 | 17.56 (-1.07%) | 17.42 | 16.35 - 17.85 | 1.0041 times | Mon 18 May 2026 | 17.75 (-3.64%) | 19.00 | 17.05 - 19.53 | 1.6799 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 15.72 and 17.23
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.796666666667 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.00 (1.31%) | 17.45 | 15.94 - 17.45 | 0.3373 times | Fri 29 May 2026 | 16.78 (-10.32%) | 19.30 | 16.52 - 19.41 | 0.8537 times | Fri 22 May 2026 | 18.71 (1.57%) | 19.00 | 16.35 - 19.53 | 1.117 times | Fri 15 May 2026 | 18.42 (6.78%) | 17.86 | 15.65 - 19.82 | 2.1573 times | Fri 08 May 2026 | 17.25 (-7.51%) | 18.22 | 15.02 - 21.31 | 1.3543 times | Fri 01 May 2026 | 18.65 (1.14%) | 19.12 | 16.30 - 20.55 | 1.1954 times | Fri 24 April 2026 | 18.44 (16.05%) | 16.07 | 16.00 - 19.75 | 1.259 times | Fri 17 April 2026 | 15.89 (1.02%) | 15.48 | 14.52 - 18.00 | 1.0479 times | Fri 10 April 2026 | 15.73 (10.85%) | 14.61 | 13.33 - 16.73 | 0.5016 times | Thu 02 April 2026 | 14.19 (1.28%) | 13.93 | 12.76 - 14.75 | 0.1764 times | Fri 27 March 2026 | 14.01 (-0.14%) | 13.92 | 13.47 - 15.66 | 0.4897 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 15.72 and 17.23
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.796666666667 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.00 (1.31%) | 17.45 | 15.94 - 17.45 | 0.2127 times | Fri 29 May 2026 | 16.78 (-10.22%) | 19.02 | 15.02 - 21.31 | 3.5414 times | Thu 30 April 2026 | 18.69 (36.92%) | 13.81 | 13.33 - 20.55 | 2.4847 times | Tue 31 March 2026 | 13.65 (17.17%) | 11.65 | 11.44 - 15.66 | 1.5309 times | Fri 27 February 2026 | 11.65 (27.32%) | 9.15 | 8.38 - 11.83 | 0.5087 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 0.4023 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.3038 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.3068 times | Fri 31 October 2025 | 8.48 (8.58%) | 7.79 | 7.31 - 9.00 | 0.3374 times | Tue 30 September 2025 | 7.81 (11.57%) | 6.94 | 6.86 - 8.78 | 0.3713 times | Fri 29 August 2025 | 7.00 (0.14%) | 6.99 | 6.63 - 7.62 | 0.3739 times |
Yearly price and charts IntestCorp
Strong yearly Stock price targets for IntestCorp INTT are 12.21 and 26.1
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 15.243333333333 |
| Yearly Target 4 | 23.07 |
| Yearly Target 5 | 29.13 |
Yearly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 17.00 (126.97%) | 7.44 | 7.42 - 21.31 | 1.0926 times | Wed 31 December 2025 | 7.49 (-12.81%) | 9.10 | 5.24 - 9.77 | 0.5017 times | Tue 31 December 2024 | 8.59 (-36.84%) | 13.50 | 6.28 - 14.35 | 1.2476 times | Fri 29 December 2023 | 13.60 (32.04%) | 10.91 | 10.59 - 27.17 | 2.3109 times | Fri 30 December 2022 | 10.30 (-19.03%) | 12.84 | 6.07 - 14.05 | 0.7317 times | Fri 31 December 2021 | 12.72 (95.99%) | 6.49 | 6.07 - 18.00 | 1.6655 times | Thu 31 December 2020 | 6.49 (9.08%) | 5.95 | 2.08 - 6.50 | 0.3491 times | Tue 31 December 2019 | 5.95 (-2.94%) | 6.44 | 4.10 - 7.88 | 0.3805 times | Mon 31 December 2018 | 6.13 (-29.13%) | 8.75 | 5.45 - 9.50 | 0.7119 times | Wed 27 December 2017 | 8.65 (88.04%) | 6.27 | 5.95 - 10.25 | 1.0086 times | Fri 30 December 2016 | 4.60 (0%) | 3.99 | 0.00 - 4.75 | 0.0332 times |
Indicator Analysis of IntestCorp
Tomorrow's movement Prediction of Intest Corp INTT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intest Corp INTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intest Corp INTT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntestCorp (INTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntestCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntestCorp in short term but the sell signal is initial and weak.
IntestCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntestCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntestCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and IntestCorp INTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.
IntestCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.5 |
| 35 day DMA | 17.32 |
| 50 day DMA | 16.47 |
| 100 day DMA | 13.55 |
| 150 day DMA | 11.64 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 17.03 | 17.38 |
| 12 day EMA | 17.35 | 17.41 | 17.61 |
| 20 day EMA | 17.34 | 17.38 | 17.49 |
| 35 day EMA | 16.87 | 16.86 | 16.89 |
| 50 day EMA | 16.33 | 16.3 | 16.3 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 17.23 | 17.71 |
| 12 day SMA | 17.57 | 17.72 | 17.93 |
| 20 day SMA | 17.5 | 17.57 | 17.68 |
| 35 day SMA | 17.32 | 17.27 | 17.25 |
| 50 day SMA | 16.47 | 16.41 | 16.37 |
| 100 day SMA | 13.55 | 13.46 | 13.38 |
| 150 day SMA | 11.64 | 11.58 | 11.53 |
| 200 day SMA | 10.62 | 10.58 | 10.53 |


