IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTT
- INTT Experts view
- Tomorrow's Movement INTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntestCorp
Strong intraday Stock price targets for IntestCorp are 10.24 and 10.93
| Intraday Target 1 | 10.11 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.8 |
| Intraday Target 4 | 11.06 |
| Intraday Target 5 | 11.49 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.63 (-1.67%) | 11.00 | 10.54 - 11.23 | 0.9128 times | Wed 16 September 2026 | 10.81 (1.31%) | 10.77 | 10.63 - 11.08 | 1.0894 times | Tue 15 September 2026 | 10.67 (-0.37%) | 10.90 | 10.57 - 11.12 | 0.5597 times | Mon 14 September 2026 | 10.71 (-6.22%) | 10.87 | 10.56 - 11.15 | 0.5341 times | Fri 11 September 2026 | 11.42 (1.78%) | 11.47 | 11.22 - 11.51 | 1.055 times | Thu 10 September 2026 | 11.22 (-3.44%) | 11.37 | 11.06 - 11.49 | 0.9715 times | Wed 09 September 2026 | 11.62 (1.22%) | 11.32 | 11.24 - 11.83 | 1.6984 times | Tue 08 September 2026 | 11.48 (3.24%) | 11.33 | 11.32 - 11.73 | 1.0967 times | Fri 04 September 2026 | 11.12 (2.49%) | 10.97 | 10.96 - 11.23 | 0.5231 times | Thu 03 September 2026 | 10.85 (0%) | 10.80 | 10.50 - 10.98 | 1.5593 times | Wed 02 September 2026 | 10.85 (3.73%) | 10.51 | 10.37 - 10.89 | 1.0185 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 10.24 and 10.93
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.63 (-6.92%) | 10.87 | 10.54 - 11.23 | 0.4789 times | Fri 11 September 2026 | 11.42 (2.7%) | 11.33 | 11.06 - 11.83 | 0.7458 times | Fri 04 September 2026 | 11.12 (0.63%) | 11.03 | 10.32 - 11.30 | 0.9213 times | Fri 28 August 2026 | 11.05 (-5.39%) | 11.59 | 11.00 - 11.85 | 1.0257 times | Fri 21 August 2026 | 11.68 (-16.39%) | 13.94 | 11.58 - 14.26 | 1.0498 times | Fri 14 August 2026 | 13.97 (-0.21%) | 13.05 | 12.64 - 14.70 | 1.3509 times | Fri 07 August 2026 | 14.00 (13.09%) | 13.18 | 12.76 - 14.68 | 1.0856 times | Fri 31 July 2026 | 12.38 (-10.29%) | 13.96 | 11.17 - 14.60 | 1.2799 times | Fri 24 July 2026 | 13.80 (3.14%) | 13.60 | 13.35 - 15.00 | 0.7683 times | Fri 17 July 2026 | 13.38 (-11.27%) | 15.10 | 12.74 - 15.80 | 1.2938 times | Fri 10 July 2026 | 15.08 (-3.08%) | 15.83 | 14.11 - 16.30 | 0.87 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 10.48 and 11.99
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.63 (-1.57%) | 10.61 | 10.32 - 11.83 | 0.3618 times | Mon 31 August 2026 | 10.80 (-12.76%) | 13.18 | 10.75 - 14.70 | 0.872 times | Fri 31 July 2026 | 12.38 (-31.98%) | 18.00 | 11.17 - 18.15 | 0.8351 times | Tue 30 June 2026 | 18.20 (8.46%) | 17.45 | 14.59 - 19.21 | 1.3019 times | Fri 29 May 2026 | 16.78 (-10.22%) | 19.02 | 15.02 - 21.31 | 2.6763 times | Thu 30 April 2026 | 18.69 (36.92%) | 13.81 | 13.33 - 20.55 | 1.8778 times | Tue 31 March 2026 | 13.65 (17.17%) | 11.65 | 11.44 - 15.66 | 1.1569 times | Fri 27 February 2026 | 11.65 (27.32%) | 9.15 | 8.38 - 11.83 | 0.3844 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 0.304 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.2296 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.2319 times |
Yearly price and charts IntestCorp
Strong yearly Stock price targets for IntestCorp INTT are 9.03 and 22.92
| Yearly Target 1 | -0.77 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 13.12 |
| Yearly Target 4 | 18.82 |
| Yearly Target 5 | 27.01 |
Yearly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.63 (41.92%) | 7.44 | 7.42 - 21.31 | 1.5446 times | Wed 31 December 2025 | 7.49 (-12.81%) | 9.10 | 5.24 - 9.77 | 0.4762 times | Tue 31 December 2024 | 8.59 (-36.84%) | 13.50 | 6.28 - 14.35 | 1.1843 times | Fri 29 December 2023 | 13.60 (32.04%) | 10.91 | 10.59 - 27.17 | 2.1936 times | Fri 30 December 2022 | 10.30 (-19.03%) | 12.84 | 6.07 - 14.05 | 0.6945 times | Fri 31 December 2021 | 12.72 (95.99%) | 6.49 | 6.07 - 18.00 | 1.581 times | Thu 31 December 2020 | 6.49 (9.08%) | 5.95 | 2.08 - 6.50 | 0.3314 times | Tue 31 December 2019 | 5.95 (-2.94%) | 6.44 | 4.10 - 7.88 | 0.3612 times | Mon 31 December 2018 | 6.13 (-29.13%) | 8.75 | 5.45 - 9.50 | 0.6757 times | Wed 27 December 2017 | 8.65 (88.04%) | 6.27 | 5.95 - 10.25 | 0.9574 times | Fri 30 December 2016 | 4.60 (0%) | 3.99 | 0.00 - 4.75 | 0.0315 times |
Indicator Analysis of IntestCorp
Tomorrow's movement Prediction of Intest Corp INTT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intest Corp INTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intest Corp INTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.24
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntestCorp (INTT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntestCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntestCorp in short term but the buy signal is initial and weak.
IntestCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntestCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntestCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and IntestCorp INTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.
IntestCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.16 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.72 |
| 100 day DMA | 14.95 |
| 150 day DMA | 14.51 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.92 | 10.97 |
| 12 day EMA | 11.05 | 11.13 | 11.19 |
| 20 day EMA | 11.42 | 11.5 | 11.57 |
| 35 day EMA | 12.02 | 12.1 | 12.18 |
| 50 day EMA | 12.77 | 12.86 | 12.94 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.97 | 11.13 |
| 12 day SMA | 10.99 | 11 | 11.02 |
| 20 day SMA | 11.16 | 11.27 | 11.41 |
| 35 day SMA | 12.19 | 12.21 | 12.26 |
| 50 day SMA | 12.72 | 12.8 | 12.88 |
| 100 day SMA | 14.95 | 15.03 | 15.09 |
| 150 day SMA | 14.51 | 14.51 | 14.51 |
| 200 day SMA | 12.96 | 12.94 | 12.93 |


