ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntestCorp

Strong intraday Stock price targets for IntestCorp are 11.28 and 11.99

Intraday Target 111.14
Intraday Target 211.41
Intraday Target 311.85
Intraday Target 412.12
Intraday Target 512.56

Daily price and volume Intest Corp

Date Closing Open Range Volume
Fri 21 August 2026 11.68 (-4.03%) 12.29 11.58 - 12.29 1.0943 times
Thu 20 August 2026 12.17 (-4.62%) 12.62 12.00 - 12.69 1.1989 times
Wed 19 August 2026 12.76 (-6.25%) 13.59 12.70 - 13.64 1.0523 times
Tue 18 August 2026 13.61 (-3.41%) 14.26 12.99 - 14.26 0.5718 times
Mon 17 August 2026 14.09 (0.86%) 13.94 13.85 - 14.24 0.4557 times
Fri 14 August 2026 13.97 (2.49%) 13.54 13.03 - 14.10 1.2213 times
Thu 13 August 2026 13.63 (-2.08%) 13.92 13.44 - 14.10 0.3624 times
Wed 12 August 2026 13.92 (4.19%) 13.66 13.50 - 14.07 1.0301 times
Tue 11 August 2026 13.36 (1.14%) 13.60 13.07 - 14.17 1.343 times
Mon 10 August 2026 13.21 (-5.64%) 13.05 12.64 - 14.70 1.6702 times
Fri 07 August 2026 14.00 (-2.03%) 14.38 13.72 - 14.68 0.4411 times

 Daily chart IntestCorp

Weekly price and charts IntestCorp

Strong weekly Stock price targets for IntestCorp INTT are 10.29 and 12.97

Weekly Target 19.83
Weekly Target 210.75
Weekly Target 312.506666666667
Weekly Target 413.43
Weekly Target 515.19

Weekly price and volumes for Intest Corp

Date Closing Open Range Volume
Fri 21 August 2026 11.68 (-16.39%) 13.94 11.58 - 14.26 0.9445 times
Fri 14 August 2026 13.97 (-0.21%) 13.05 12.64 - 14.70 1.2153 times
Fri 07 August 2026 14.00 (13.09%) 13.18 12.76 - 14.68 0.9766 times
Fri 31 July 2026 12.38 (-10.29%) 13.96 11.17 - 14.60 1.1515 times
Fri 24 July 2026 13.80 (3.14%) 13.60 13.35 - 15.00 0.6912 times
Fri 17 July 2026 13.38 (-11.27%) 15.10 12.74 - 15.80 1.164 times
Fri 10 July 2026 15.08 (-3.08%) 15.83 14.11 - 16.30 0.7827 times
Thu 02 July 2026 15.56 (-4.13%) 16.34 15.23 - 18.34 0.6236 times
Fri 26 June 2026 16.23 (-13.12%) 19.00 16.22 - 19.21 1.5433 times
Thu 18 June 2026 18.68 (7.36%) 17.89 15.80 - 19.11 0.9073 times
Fri 12 June 2026 17.40 (18.29%) 14.67 14.59 - 17.56 1.5483 times

 weekly chart IntestCorp

Monthly price and charts IntestCorp

Strong monthly Stock price targets for IntestCorp INTT are 10.07 and 13.19

Monthly Target 19.53
Monthly Target 210.61
Monthly Target 312.653333333333
Monthly Target 413.73
Monthly Target 515.77

Monthly price and volumes Intest Corp

Date Closing Open Range Volume
Fri 21 August 2026 11.68 (-5.65%) 13.18 11.58 - 14.70 0.6699 times
Fri 31 July 2026 12.38 (-31.98%) 18.00 11.17 - 18.15 0.866 times
Tue 30 June 2026 18.20 (8.46%) 17.45 14.59 - 19.21 1.35 times
Fri 29 May 2026 16.78 (-10.22%) 19.02 15.02 - 21.31 2.7751 times
Thu 30 April 2026 18.69 (36.92%) 13.81 13.33 - 20.55 1.9471 times
Tue 31 March 2026 13.65 (17.17%) 11.65 11.44 - 15.66 1.1996 times
Fri 27 February 2026 11.65 (27.32%) 9.15 8.38 - 11.83 0.3986 times
Fri 30 January 2026 9.15 (22.16%) 7.44 7.42 - 9.54 0.3152 times
Wed 31 December 2025 7.49 (-7.07%) 7.99 7.07 - 8.25 0.2381 times
Fri 28 November 2025 8.06 (-4.95%) 8.86 7.15 - 8.86 0.2404 times
Fri 31 October 2025 8.48 (8.58%) 7.79 7.31 - 9.00 0.2644 times

 monthly chart IntestCorp

Yearly price and charts IntestCorp

Strong yearly Stock price targets for IntestCorp INTT are 9.55 and 23.44

Yearly Target 1-0.42
Yearly Target 25.63
Yearly Target 313.47
Yearly Target 419.52
Yearly Target 527.36

Yearly price and volumes Intest Corp

Date Closing Open Range Volume
Fri 21 August 2026 11.68 (55.94%) 7.44 7.42 - 21.31 1.4653 times
Wed 31 December 2025 7.49 (-12.81%) 9.10 5.24 - 9.77 0.4807 times
Tue 31 December 2024 8.59 (-36.84%) 13.50 6.28 - 14.35 1.1954 times
Fri 29 December 2023 13.60 (32.04%) 10.91 10.59 - 27.17 2.2142 times
Fri 30 December 2022 10.30 (-19.03%) 12.84 6.07 - 14.05 0.701 times
Fri 31 December 2021 12.72 (95.99%) 6.49 6.07 - 18.00 1.5958 times
Thu 31 December 2020 6.49 (9.08%) 5.95 2.08 - 6.50 0.3345 times
Tue 31 December 2019 5.95 (-2.94%) 6.44 4.10 - 7.88 0.3646 times
Mon 31 December 2018 6.13 (-29.13%) 8.75 5.45 - 9.50 0.6821 times
Wed 27 December 2017 8.65 (88.04%) 6.27 5.95 - 10.25 0.9664 times
Fri 30 December 2016 4.60 (0%) 3.99 0.00 - 4.75 0.0318 times

Indicator Analysis of IntestCorp

Tomorrow's movement Prediction of Intest Corp INTT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intest Corp INTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intest Corp INTT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Intest Corp INTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.31

Munafa value: 10 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntestCorp (INTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntestCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntestCorp in short term and the sell signal is strong.

IntestCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntestCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntestCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.13 and IntestCorp INTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.

IntestCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intest Corp INTT

DMA (daily moving average) of Intest Corp INTT

DMA period DMA value
5 day DMA 12.86
12 day DMA 13.39
20 day DMA 13.25
35 day DMA 13.75
50 day DMA 14.88
100 day DMA 15.76
150 day DMA 14.3
200 day DMA 12.67

EMA (exponential moving average) of Intest Corp INTT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5713.0213.44
12 day EMA13.1213.3813.6
20 day EMA13.4213.613.75
35 day EMA14.0914.2314.35
50 day EMA14.7414.8614.97

SMA (simple moving average) of Intest Corp INTT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8613.3213.61
12 day SMA13.3913.613.79
20 day SMA13.2513.3513.48
35 day SMA13.7513.8614.02
50 day SMA14.8814.9515.02
100 day SMA15.7615.7815.79
150 day SMA14.314.2814.25
200 day SMA12.6712.6512.63

Videos related to: IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top