Munafa Stock Market Course + Intraday & FNO calls 
IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTT
- INTT Experts view
- Tomorrow's Movement INTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntestCorp
Strong intraday Stock price targets for IntestCorp are 15.61 and 16.23
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 15.43 |
| Intraday Target 3 | 15.786666666667 |
| Intraday Target 4 | 16.05 |
| Intraday Target 5 | 16.41 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.70 (-2.48%) | 15.69 | 15.52 - 16.14 | 0.8818 times | Wed 28 October 2026 | 16.10 (4.89%) | 15.27 | 14.82 - 16.28 | 1.7478 times | Tue 27 October 2026 | 15.35 (7.64%) | 14.48 | 14.20 - 15.46 | 0.7143 times | Mon 26 October 2026 | 14.26 (3.71%) | 13.77 | 13.62 - 14.50 | 0.8446 times | Fri 23 October 2026 | 13.75 (6.42%) | 12.71 | 12.59 - 14.04 | 1.7328 times | Thu 22 October 2026 | 12.92 (-6.85%) | 13.67 | 12.45 - 13.67 | 1.0325 times | Wed 21 October 2026 | 13.87 (3.35%) | 13.69 | 13.60 - 14.15 | 0.6535 times | Tue 20 October 2026 | 13.42 (-1.97%) | 13.69 | 12.82 - 13.69 | 0.4965 times | Mon 19 October 2026 | 13.69 (6.54%) | 13.25 | 12.97 - 13.77 | 0.8595 times | Fri 16 October 2026 | 12.85 (-1.38%) | 12.90 | 12.68 - 13.13 | 1.0366 times | Thu 15 October 2026 | 13.03 (-0.69%) | 12.60 | 12.03 - 13.03 | 0.9498 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 14.66 and 17.32
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 15.2 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.70 (14.18%) | 13.77 | 13.62 - 16.28 | 0.8287 times | Fri 23 October 2026 | 13.75 (7%) | 13.25 | 12.45 - 14.15 | 0.9448 times | Fri 16 October 2026 | 12.85 (-11.68%) | 14.54 | 12.03 - 14.69 | 0.9394 times | Fri 09 October 2026 | 14.55 (18.29%) | 12.30 | 12.01 - 15.46 | 1.6786 times | Fri 02 October 2026 | 12.30 (5.94%) | 11.60 | 11.19 - 12.40 | 0.7186 times | Fri 25 September 2026 | 11.61 (7.5%) | 11.19 | 10.85 - 11.94 | 1.0277 times | Fri 18 September 2026 | 10.80 (-5.43%) | 10.87 | 10.30 - 11.23 | 0.9648 times | Fri 11 September 2026 | 11.42 (2.7%) | 11.33 | 11.06 - 11.83 | 0.8024 times | Fri 04 September 2026 | 11.12 (0.63%) | 11.03 | 10.32 - 11.30 | 0.9913 times | Fri 28 August 2026 | 11.05 (-5.39%) | 11.59 | 11.00 - 11.85 | 1.1036 times | Fri 21 August 2026 | 11.68 (-16.39%) | 13.94 | 11.58 - 14.26 | 1.1295 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 13.61 and 18.38
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 14.496666666667 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.70 (32.71%) | 11.82 | 11.51 - 16.28 | 0.7407 times | Wed 30 September 2026 | 11.83 (9.54%) | 10.61 | 10.30 - 12.00 | 0.6315 times | Mon 31 August 2026 | 10.80 (-12.76%) | 13.18 | 10.75 - 14.70 | 0.7996 times | Fri 31 July 2026 | 12.38 (-31.98%) | 18.00 | 11.17 - 18.15 | 0.7658 times | Tue 30 June 2026 | 18.20 (8.46%) | 17.45 | 14.59 - 19.21 | 1.1939 times | Fri 29 May 2026 | 16.78 (-10.22%) | 19.02 | 15.02 - 21.31 | 2.4542 times | Thu 30 April 2026 | 18.69 (36.92%) | 13.81 | 13.33 - 20.55 | 1.7219 times | Tue 31 March 2026 | 13.65 (17.17%) | 11.65 | 11.44 - 15.66 | 1.0609 times | Fri 27 February 2026 | 11.65 (27.32%) | 9.15 | 8.38 - 11.83 | 0.3525 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 0.2788 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.2106 times |
Yearly price and charts IntestCorp
Strong yearly Stock price targets for IntestCorp INTT are 11.56 and 25.45
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 14.81 |
| Yearly Target 4 | 22.2 |
| Yearly Target 5 | 28.7 |
Yearly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.70 (109.61%) | 7.44 | 7.42 - 21.31 | 1.6936 times | Wed 31 December 2025 | 7.49 (-12.81%) | 9.10 | 5.24 - 9.77 | 0.4678 times | Tue 31 December 2024 | 8.59 (-36.84%) | 13.50 | 6.28 - 14.35 | 1.1634 times | Fri 29 December 2023 | 13.60 (32.04%) | 10.91 | 10.59 - 27.17 | 2.155 times | Fri 30 December 2022 | 10.30 (-19.03%) | 12.84 | 6.07 - 14.05 | 0.6823 times | Fri 31 December 2021 | 12.72 (95.99%) | 6.49 | 6.07 - 18.00 | 1.5531 times | Thu 31 December 2020 | 6.49 (9.08%) | 5.95 | 2.08 - 6.50 | 0.3255 times | Tue 31 December 2019 | 5.95 (-2.94%) | 6.44 | 4.10 - 7.88 | 0.3548 times | Mon 31 December 2018 | 6.13 (-29.13%) | 8.75 | 5.45 - 9.50 | 0.6638 times | Wed 27 December 2017 | 8.65 (88.04%) | 6.27 | 5.95 - 10.25 | 0.9405 times | Fri 30 December 2016 | 4.60 (0%) | 3.99 | 0.00 - 4.75 | 0.031 times |
Indicator Analysis of IntestCorp
Tomorrow's movement Prediction of Intest Corp INTT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intest Corp INTT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intest Corp INTT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intest Corp INTT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.8
Munafa value: 71 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntestCorp (INTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntestCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntestCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntestCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntestCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntestCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and IntestCorp INTT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.
IntestCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14.12 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.4 |
| 100 day DMA | 13.71 |
| 150 day DMA | 14.66 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 14.89 | 14.28 |
| 12 day EMA | 14.43 | 14.2 | 13.86 |
| 20 day EMA | 13.95 | 13.77 | 13.53 |
| 35 day EMA | 13.41 | 13.27 | 13.1 |
| 50 day EMA | 12.78 | 12.66 | 12.52 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 14.48 | 14.03 |
| 12 day SMA | 14.01 | 13.91 | 13.77 |
| 20 day SMA | 14.12 | 13.93 | 13.72 |
| 35 day SMA | 12.89 | 12.77 | 12.64 |
| 50 day SMA | 12.4 | 12.35 | 12.3 |
| 100 day SMA | 13.71 | 13.71 | 13.7 |
| 150 day SMA | 14.66 | 14.65 | 14.65 |
| 200 day SMA | 13.79 | 13.75 | 13.71 |
Videos related to: IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
