Munafa Stock Market Course + Intraday & FNO calls 
IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTT
- INTT Experts view
- Tomorrow's Movement INTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntestCorp
Strong intraday Stock price targets for IntestCorp are 7.84 and 8.47
| Intraday Target 1 | 7.41 |
| Intraday Target 2 | 7.64 |
| Intraday Target 3 | 8.0366666666667 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.67 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.88 (-3.67%) | 7.86 | 7.80 - 8.43 | 0.8365 times | Mon 12 January 2026 | 8.18 (3.41%) | 7.90 | 7.90 - 8.27 | 0.6909 times | Fri 09 January 2026 | 7.91 (-2.35%) | 8.20 | 7.85 - 8.41 | 1.5197 times | Thu 08 January 2026 | 8.10 (-1.58%) | 8.24 | 8.10 - 8.47 | 1.3731 times | Wed 07 January 2026 | 8.23 (0.24%) | 8.15 | 8.01 - 8.33 | 0.9339 times | Tue 06 January 2026 | 8.21 (6.21%) | 7.74 | 7.67 - 8.40 | 1.4958 times | Mon 05 January 2026 | 7.73 (2.52%) | 7.48 | 7.48 - 7.83 | 0.7277 times | Fri 02 January 2026 | 7.54 (0.67%) | 7.44 | 7.42 - 7.61 | 0.506 times | Wed 31 December 2025 | 7.49 (0%) | 7.40 | 7.33 - 7.49 | 0.5268 times | Tue 30 December 2025 | 7.49 (-2.98%) | 7.65 | 7.21 - 7.81 | 1.3897 times | Mon 29 December 2025 | 7.72 (2.25%) | 7.32 | 7.32 - 7.79 | 1.1392 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 7.53 and 8.16
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 8.0366666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.88 (-0.38%) | 7.90 | 7.80 - 8.43 | 0.3458 times | Fri 09 January 2026 | 7.91 (4.91%) | 7.48 | 7.48 - 8.47 | 1.3698 times | Fri 02 January 2026 | 7.54 (-0.13%) | 7.32 | 7.21 - 7.81 | 0.8064 times | Fri 26 December 2025 | 7.55 (3.42%) | 7.30 | 7.12 - 7.62 | 0.4841 times | Fri 19 December 2025 | 7.30 (-3.44%) | 7.60 | 7.07 - 7.66 | 1.1378 times | Fri 12 December 2025 | 7.56 (-3.94%) | 7.85 | 7.53 - 8.00 | 1.4012 times | Fri 05 December 2025 | 7.87 (-2.36%) | 7.99 | 7.33 - 8.25 | 1.1712 times | Fri 28 November 2025 | 8.06 (6.75%) | 7.68 | 7.55 - 8.29 | 0.5967 times | Fri 21 November 2025 | 7.55 (0.13%) | 7.55 | 7.15 - 8.02 | 1.0433 times | Fri 14 November 2025 | 7.54 (-2.96%) | 7.88 | 7.50 - 8.59 | 1.6438 times | Fri 07 November 2025 | 7.77 (-8.37%) | 8.86 | 7.50 - 8.86 | 1.65 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 7.65 and 8.7
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.9233333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.88 (5.21%) | 7.44 | 7.42 - 8.47 | 0.3661 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.9775 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.9871 times | Fri 31 October 2025 | 8.48 (8.58%) | 7.79 | 7.31 - 9.00 | 1.0854 times | Tue 30 September 2025 | 7.81 (11.57%) | 6.94 | 6.86 - 8.78 | 1.1946 times | Fri 29 August 2025 | 7.00 (0.14%) | 6.99 | 6.63 - 7.62 | 1.2533 times | Thu 31 July 2025 | 6.99 (-3.98%) | 7.16 | 6.89 - 8.14 | 0.7601 times | Mon 30 June 2025 | 7.28 (20.33%) | 6.11 | 6.09 - 7.72 | 0.8468 times | Fri 30 May 2025 | 6.05 (-2.42%) | 6.29 | 5.56 - 6.69 | 1.4301 times | Wed 30 April 2025 | 6.20 (-11.3%) | 6.99 | 5.24 - 7.01 | 1.0989 times | Mon 31 March 2025 | 6.99 (-16.29%) | 8.40 | 6.92 - 9.10 | 1.3664 times |
Yearly price and charts IntestCorp
Strong yearly Stock price targets for IntestCorp INTT are 7.65 and 8.7
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 7.9233333333333 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.88 (5.21%) | 7.44 | 7.42 - 8.47 | 0.0158 times | Wed 31 December 2025 | 7.49 (-12.81%) | 9.10 | 5.24 - 9.77 | 0.5578 times | Tue 31 December 2024 | 8.59 (-36.84%) | 13.50 | 6.28 - 14.35 | 1.4002 times | Fri 29 December 2023 | 13.60 (32.04%) | 10.91 | 10.59 - 27.17 | 2.6195 times | Fri 30 December 2022 | 10.30 (-19.03%) | 12.84 | 6.07 - 14.05 | 0.8278 times | Fri 31 December 2021 | 12.72 (95.99%) | 6.49 | 6.07 - 18.00 | 1.8806 times | Thu 31 December 2020 | 6.49 (9.08%) | 5.95 | 2.08 - 6.50 | 0.3845 times | Tue 31 December 2019 | 5.95 (-2.94%) | 6.44 | 4.10 - 7.88 | 0.4191 times | Mon 31 December 2018 | 6.13 (-29.13%) | 8.75 | 5.45 - 9.50 | 0.784 times | Wed 27 December 2017 | 8.65 (88.04%) | 6.27 | 5.95 - 10.25 | 1.1108 times | Fri 30 December 2016 | 4.60 (0%) | 3.99 | 0.00 - 4.75 | 0.0366 times |
Indicator Analysis of IntestCorp
Tomorrow's movement Prediction of Intest Corp INTT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intest Corp INTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntestCorp (INTT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntestCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntestCorp in short term and the buy signal is strong.
IntestCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntestCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntestCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and IntestCorp INTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.
IntestCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8.03 | 7.96 |
| 12 day EMA | 7.87 | 7.87 | 7.81 |
| 20 day EMA | 7.81 | 7.8 | 7.76 |
| 35 day EMA | 7.8 | 7.79 | 7.77 |
| 50 day EMA | 7.86 | 7.86 | 7.85 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.13 | 8.04 |
| 12 day SMA | 7.84 | 7.8 | 7.73 |
| 20 day SMA | 7.63 | 7.61 | 7.6 |
| 35 day SMA | 7.7 | 7.68 | 7.66 |
| 50 day SMA | 7.76 | 7.78 | 7.79 |
| 100 day SMA | 7.75 | 7.74 | 7.73 |
| 150 day SMA | 7.54 | 7.53 | 7.52 |
| 200 day SMA | 7.2 | 7.2 | 7.2 |
Videos related to: IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
