IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTT
- INTT Experts view
- Tomorrow's Movement INTT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntestCorp
Strong intraday Stock price targets for IntestCorp are 11.28 and 11.99
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.85 |
| Intraday Target 4 | 12.12 |
| Intraday Target 5 | 12.56 |
Daily price and volume Intest Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.68 (-4.03%) | 12.29 | 11.58 - 12.29 | 1.0943 times | Thu 20 August 2026 | 12.17 (-4.62%) | 12.62 | 12.00 - 12.69 | 1.1989 times | Wed 19 August 2026 | 12.76 (-6.25%) | 13.59 | 12.70 - 13.64 | 1.0523 times | Tue 18 August 2026 | 13.61 (-3.41%) | 14.26 | 12.99 - 14.26 | 0.5718 times | Mon 17 August 2026 | 14.09 (0.86%) | 13.94 | 13.85 - 14.24 | 0.4557 times | Fri 14 August 2026 | 13.97 (2.49%) | 13.54 | 13.03 - 14.10 | 1.2213 times | Thu 13 August 2026 | 13.63 (-2.08%) | 13.92 | 13.44 - 14.10 | 0.3624 times | Wed 12 August 2026 | 13.92 (4.19%) | 13.66 | 13.50 - 14.07 | 1.0301 times | Tue 11 August 2026 | 13.36 (1.14%) | 13.60 | 13.07 - 14.17 | 1.343 times | Mon 10 August 2026 | 13.21 (-5.64%) | 13.05 | 12.64 - 14.70 | 1.6702 times | Fri 07 August 2026 | 14.00 (-2.03%) | 14.38 | 13.72 - 14.68 | 0.4411 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 10.29 and 12.97
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Intest Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.68 (-16.39%) | 13.94 | 11.58 - 14.26 | 0.9445 times | Fri 14 August 2026 | 13.97 (-0.21%) | 13.05 | 12.64 - 14.70 | 1.2153 times | Fri 07 August 2026 | 14.00 (13.09%) | 13.18 | 12.76 - 14.68 | 0.9766 times | Fri 31 July 2026 | 12.38 (-10.29%) | 13.96 | 11.17 - 14.60 | 1.1515 times | Fri 24 July 2026 | 13.80 (3.14%) | 13.60 | 13.35 - 15.00 | 0.6912 times | Fri 17 July 2026 | 13.38 (-11.27%) | 15.10 | 12.74 - 15.80 | 1.164 times | Fri 10 July 2026 | 15.08 (-3.08%) | 15.83 | 14.11 - 16.30 | 0.7827 times | Thu 02 July 2026 | 15.56 (-4.13%) | 16.34 | 15.23 - 18.34 | 0.6236 times | Fri 26 June 2026 | 16.23 (-13.12%) | 19.00 | 16.22 - 19.21 | 1.5433 times | Thu 18 June 2026 | 18.68 (7.36%) | 17.89 | 15.80 - 19.11 | 0.9073 times | Fri 12 June 2026 | 17.40 (18.29%) | 14.67 | 14.59 - 17.56 | 1.5483 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 10.07 and 13.19
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.68 (-5.65%) | 13.18 | 11.58 - 14.70 | 0.6699 times | Fri 31 July 2026 | 12.38 (-31.98%) | 18.00 | 11.17 - 18.15 | 0.866 times | Tue 30 June 2026 | 18.20 (8.46%) | 17.45 | 14.59 - 19.21 | 1.35 times | Fri 29 May 2026 | 16.78 (-10.22%) | 19.02 | 15.02 - 21.31 | 2.7751 times | Thu 30 April 2026 | 18.69 (36.92%) | 13.81 | 13.33 - 20.55 | 1.9471 times | Tue 31 March 2026 | 13.65 (17.17%) | 11.65 | 11.44 - 15.66 | 1.1996 times | Fri 27 February 2026 | 11.65 (27.32%) | 9.15 | 8.38 - 11.83 | 0.3986 times | Fri 30 January 2026 | 9.15 (22.16%) | 7.44 | 7.42 - 9.54 | 0.3152 times | Wed 31 December 2025 | 7.49 (-7.07%) | 7.99 | 7.07 - 8.25 | 0.2381 times | Fri 28 November 2025 | 8.06 (-4.95%) | 8.86 | 7.15 - 8.86 | 0.2404 times | Fri 31 October 2025 | 8.48 (8.58%) | 7.79 | 7.31 - 9.00 | 0.2644 times |
Yearly price and charts IntestCorp
Strong yearly Stock price targets for IntestCorp INTT are 9.55 and 23.44
| Yearly Target 1 | -0.42 |
| Yearly Target 2 | 5.63 |
| Yearly Target 3 | 13.47 |
| Yearly Target 4 | 19.52 |
| Yearly Target 5 | 27.36 |
Yearly price and volumes Intest Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.68 (55.94%) | 7.44 | 7.42 - 21.31 | 1.4653 times | Wed 31 December 2025 | 7.49 (-12.81%) | 9.10 | 5.24 - 9.77 | 0.4807 times | Tue 31 December 2024 | 8.59 (-36.84%) | 13.50 | 6.28 - 14.35 | 1.1954 times | Fri 29 December 2023 | 13.60 (32.04%) | 10.91 | 10.59 - 27.17 | 2.2142 times | Fri 30 December 2022 | 10.30 (-19.03%) | 12.84 | 6.07 - 14.05 | 0.701 times | Fri 31 December 2021 | 12.72 (95.99%) | 6.49 | 6.07 - 18.00 | 1.5958 times | Thu 31 December 2020 | 6.49 (9.08%) | 5.95 | 2.08 - 6.50 | 0.3345 times | Tue 31 December 2019 | 5.95 (-2.94%) | 6.44 | 4.10 - 7.88 | 0.3646 times | Mon 31 December 2018 | 6.13 (-29.13%) | 8.75 | 5.45 - 9.50 | 0.6821 times | Wed 27 December 2017 | 8.65 (88.04%) | 6.27 | 5.95 - 10.25 | 0.9664 times | Fri 30 December 2016 | 4.60 (0%) | 3.99 | 0.00 - 4.75 | 0.0318 times |
Indicator Analysis of IntestCorp
Tomorrow's movement Prediction of Intest Corp INTT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intest Corp INTT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intest Corp INTT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Intest Corp INTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.31
Munafa value: 10 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntestCorp (INTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntestCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntestCorp in short term and the sell signal is strong.
IntestCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntestCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntestCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and IntestCorp INTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntestCorp INTT stock. Volume based technical analysis of IntestCorp INTT stock is negative.
IntestCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.75 |
| 50 day DMA | 14.88 |
| 100 day DMA | 15.76 |
| 150 day DMA | 14.3 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Intest Corp INTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 13.02 | 13.44 |
| 12 day EMA | 13.12 | 13.38 | 13.6 |
| 20 day EMA | 13.42 | 13.6 | 13.75 |
| 35 day EMA | 14.09 | 14.23 | 14.35 |
| 50 day EMA | 14.74 | 14.86 | 14.97 |
SMA (simple moving average) of Intest Corp INTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 13.32 | 13.61 |
| 12 day SMA | 13.39 | 13.6 | 13.79 |
| 20 day SMA | 13.25 | 13.35 | 13.48 |
| 35 day SMA | 13.75 | 13.86 | 14.02 |
| 50 day SMA | 14.88 | 14.95 | 15.02 |
| 100 day SMA | 15.76 | 15.78 | 15.79 |
| 150 day SMA | 14.3 | 14.28 | 14.25 |
| 200 day SMA | 12.67 | 12.65 | 12.63 |


