AMEX 10+ Year Government/Credit Bond Ishares ILTB PriceVolume indicator, 10+ Year Government/Credit Bond Ishares ILTB indicators PriceVolume technical analysis, 10+ Year Government/Credit Bond Ishares ILTB indicators PriceVolume free charts, 10+ Year Government/Credit Bond Ishares ILTB indicators PriceVolume historical values AMEX

Stock ILTB - Share 10+ Year Government/Credit Bond Ishares trades in AMEX

Daily Support: 47.62
Daily Resistance: 47.87
5 Day DMA Moving Average is 47.37
20 Day DMA Moving Average is 47.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	0.91%	47.57	47.74	47.74	47.49	0.86 times
Mon 24 Aug 2026	0.49%	47.28	47.31	47.41	47.25	0.84 times
Fri 21 Aug 2026	-0.28%	47.13	47.08	47.17	47.03	1.42 times
Thu 20 Aug 2026	-0.59%	47.18	47.21	47.29	47.13	1.17 times
Wed 19 Aug 2026	1.15%	47.46	47.49	47.58	47.37	0.43 times
Tue 18 Aug 2026	0.26%	46.73	46.95	46.96	46.73	1.07 times
Mon 17 Aug 2026	-0.66%	47.00	46.83	47.05	46.83	0.66 times
Fri 14 Aug 2026	-0.59%	47.26	47.14	47.28	47.07	0.6 times
Thu 13 Aug 2026	0.55%	47.41	47.42	47.61	47.38	0.34 times
Wed 12 Aug 2026	-0.02%	47.31	47.16	47.31	47.13	0.6 times

Volume is calculated using 10 day average volume

AMEX 10+ Year Government/Credit Bond Ishares ILTB PriceVolume indicator, 10+ Year Government/Credit Bond Ishares ILTB indicators PriceVolume technical analysis, 10+ Year Government/Credit Bond Ishares ILTB indicators PriceVolume free charts, 10+ Year Government/Credit Bond Ishares ILTB indicators PriceVolume historical values AMEX

Below are charts of AMEX 10+ Year Government/Credit Bond Ishares ILTB PriceVolume indicator, 10+ Year Government/Credit Bond Ishares ILTB indicators PriceVolume technical analysis, 10+ Year Government/Credit Bond Ishares ILTB indicators PriceVolume free charts, 10+ Year Government/Credit Bond Ishares ILTB indicators PriceVolume historical values AMEX

10+ Year Government/Credit Bond Ishares ILTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 10+ Year Government/Credit Bond Ishares ILTB is: 44154.6 M

Current day volume is 1.209 times compared to averaged volume 10+ Year Government/Credit Bond Ishares has

Historical price to volume measure of 10+ Year Government/Credit Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
47.74	0.91%	0.36%	1.209 times
47.31	0.49%	0.06%	1.189 times
47.08	-0.28%	-0.11%	2.009 times
47.21	-0.59%	0.06%	1.651 times
47.49	1.15%	0.06%	0.611 times
46.95	0.26%	0.47%	1.507 times
46.83	-0.66%	-0.36%	0.929 times
47.14	-0.59%	-0.25%	0.845 times
47.42	0.55%	0.02%	0.474 times
47.16	-0.02%	-0.32%	0.852 times

Price to volume Charts of 10+ Year Government/Credit Bond Ishares ILTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day