PVM Price Volume Measure charts 10+ Year Government/Credit Bond Ishares ILTB share AMEX Stock Exchange

Stock ILTB - Share 10+ Year Government/Credit Bond Ishares trades in AMEX

Daily Support: 48.71
Daily Resistance: 48.9
5 Day Moving Average is 48.74
20 Day Moving Average is 49.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.54%	48.63	48.79	48.82	48.63	-77.14%
Mon 04 May 2026	-0.55%	48.68	48.53	48.68	48.40	-55.21%
Fri 01 May 2026	0%	48.72	48.80	48.99	48.67	-62.34%
Thu 30 Apr 2026	0.02%	48.93	48.80	48.96	48.76	-38.37%
Wed 29 Apr 2026	-0.73%	48.96	48.79	48.97	48.79	-59.54%
Tue 28 Apr 2026	-0.08%	49.02	49.15	49.16	48.96	-33.78%
Mon 27 Apr 2026	-0.4%	49.26	49.19	49.28	49.09	-64.67%
Fri 24 Apr 2026	0.16%	49.18	49.39	49.43	49.18	-73.12%
Thu 23 Apr 2026	-0.3%	49.44	49.31	49.52	49.16	-78.39%
Wed 22 Apr 2026	0.32%	49.56	49.46	49.63	49.43	-81.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 10+ Year Government/Credit Bond Ishares ILTB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!