PVM Price Volume Measure charts 10+ Year Government/Credit Bond Ishares ILTB share AMEX Stock Exchange

Stock ILTB - Share 10+ Year Government/Credit Bond Ishares trades in AMEX

Daily Support: 48.1
Daily Resistance: 48.75
5 Day Moving Average is 49.01
20 Day Moving Average is 49.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.82%	49.02	48.46	49.03	48.38	-21.37%
Thu 19 Mar 2026	-0.04%	48.99	49.36	49.44	48.93	-8.73%
Tue 17 Mar 2026	0.61%	49.24	49.38	49.40	49.24	-52.01%
Mon 16 Mar 2026	0.64%	49.17	49.08	49.22	49.03	136.79%
Fri 13 Mar 2026	-0.53%	49.10	48.77	49.18	48.75	-57.43%
Thu 12 Mar 2026	-0.43%	49.14	49.03	49.18	48.97	-27.26%
Wed 11 Mar 2026	-1.3%	49.57	49.24	49.57	49.14	-56.5%
Tue 10 Mar 2026	-0.8%	50.08	49.89	50.19	49.86	-54.35%
Mon 09 Mar 2026	0.78%	49.75	50.29	50.30	49.73	-44.18%
Fri 06 Mar 2026	-0.52%	49.82	49.90	50.13	49.70	-53.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 10+ Year Government/Credit Bond Ishares ILTB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!