PVM Price Volume Measure charts 10+ Year Government/Credit Bond Ishares ILTB share AMEX Stock Exchange

Stock ILTB - Share 10+ Year Government/Credit Bond Ishares trades in AMEX

Daily Support: 47.62
Daily Resistance: 47.87
5 Day Moving Average is 47.37
20 Day Moving Average is 47.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	0.91%	47.57	47.74	47.74	47.49	1.37%
Mon 24 Aug 2026	0.49%	47.28	47.31	47.41	47.25	-0.33%
Fri 21 Aug 2026	-0.28%	47.13	47.08	47.17	47.03	68.39%
Thu 20 Aug 2026	-0.59%	47.18	47.21	47.29	47.13	38.39%
Wed 19 Aug 2026	1.15%	47.46	47.49	47.58	47.37	-48.79%
Tue 18 Aug 2026	0.26%	46.73	46.95	46.96	46.73	26.3%
Mon 17 Aug 2026	-0.66%	47.00	46.83	47.05	46.83	-22.16%
Fri 14 Aug 2026	-0.59%	47.26	47.14	47.28	47.07	-29.19%
Thu 13 Aug 2026	0.55%	47.41	47.42	47.61	47.38	-60.25%
Wed 12 Aug 2026	-0.02%	47.31	47.16	47.31	47.13	-28.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 10+ Year Government/Credit Bond Ishares ILTB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!