PVM Price Volume Measure charts 10+ Year Government/Credit Bond Ishares ILTB share AMEX Stock Exchange

Stock ILTB - Share 10+ Year Government/Credit Bond Ishares trades in AMEX

Daily Support: 49.25
Daily Resistance: 49.49
5 Day Moving Average is 49.19
20 Day Moving Average is 48.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.33%	49.57	49.38	49.60	49.36	-33.53%
Wed 17 Jun 2026	-0.04%	49.36	49.22	49.46	49.16	-45.76%
Tue 16 Jun 2026	0.33%	49.19	49.24	49.35	49.13	366.93%
Mon 15 Jun 2026	0.06%	49.12	49.08	49.24	49.05	-22.62%
Fri 12 Jun 2026	-0.16%	49.02	49.05	49.09	48.90	-21.63%
Thu 11 Jun 2026	1.13%	48.74	49.13	49.17	48.71	-58.13%
Wed 10 Jun 2026	-0.25%	48.70	48.58	48.76	48.50	486.76%
Tue 09 Jun 2026	0.56%	48.64	48.70	48.71	48.54	13.98%
Mon 08 Jun 2026	-0.43%	48.75	48.43	48.75	48.43	-34.95%
Fri 05 Jun 2026	-0.63%	48.73	48.64	48.79	48.64	-59.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 10+ Year Government/Credit Bond Ishares ILTB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!