PVM Price Volume Measure charts 10+ Year Government/Credit Bond Ishares ILTB share AMEX Stock Exchange

Stock ILTB - Share 10+ Year Government/Credit Bond Ishares trades in AMEX

Daily Support: 47.97
Daily Resistance: 48.13
5 Day Moving Average is 48.19
20 Day Moving Average is 48.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.17%	48.07	48.05	48.20	48.04	-74.51%
Mon 13 Jul 2026	-0.66%	48.14	47.97	48.18	47.96	-11.35%
Fri 10 Jul 2026	-0.14%	48.41	48.29	48.41	48.23	-50.06%
Thu 09 Jul 2026	0.17%	48.31	48.36	48.45	48.27	-43.26%
Wed 08 Jul 2026	-0.27%	48.26	48.28	48.31	48.12	-6.66%
Tue 07 Jul 2026	-0.96%	48.66	48.41	48.70	48.40	-24.27%
Mon 06 Jul 2026	0%	48.85	48.88	48.88	48.75	-50.61%
Thu 02 Jul 2026	0.08%	48.82	48.88	48.93	48.80	-34.57%
Wed 01 Jul 2026	-0.83%	48.79	48.84	48.94	48.79	-40.93%
Tue 30 Jun 2026	-0.95%	49.60	49.25	49.63	49.25	-10.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 10+ Year Government/Credit Bond Ishares ILTB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!