PVM Price Volume Measure charts 10+ Year Government/Credit Bond Ishares ILTB share AMEX Stock Exchange

Stock ILTB - Share 10+ Year Government/Credit Bond Ishares trades in AMEX

Daily Support: 50.87
Daily Resistance: 51.01
5 Day Moving Average is 50.79
20 Day Moving Average is 50.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Feb 2026	0.3%	50.85	50.93	50.94	50.80	-70.37%
Wed 25 Feb 2026	-0.02%	50.74	50.78	50.91	50.74	-48.5%
Tue 24 Feb 2026	0.08%	50.82	50.79	50.84	50.75	-66.74%
Mon 23 Feb 2026	0.1%	50.73	50.75	50.87	50.71	-67.21%
Fri 20 Feb 2026	-0.1%	50.75	50.70	50.75	50.55	-64.32%
Thu 19 Feb 2026	0.2%	50.64	50.75	50.77	50.63	-54.42%
Wed 18 Feb 2026	-0.3%	50.76	50.65	50.87	50.65	-71.37%
Tue 17 Feb 2026	0.14%	50.81	50.80	50.87	50.77	-38.81%
Fri 13 Feb 2026	0%	50.70	50.73	50.78	50.65	-66.68%
Fri 13 Feb 2026	0.44%	50.70	50.73	50.78	50.65	-66.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 10+ Year Government/Credit Bond Ishares ILTB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!