PVM Price Volume Measure charts 10+ Year Government/Credit Bond Ishares ILTB share AMEX Stock Exchange

Stock ILTB - Share 10+ Year Government/Credit Bond Ishares trades in AMEX

Daily Support: 48.96
Daily Resistance: 49.24
5 Day Moving Average is 48.71
20 Day Moving Average is 48.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	0.37%	48.89	49.07	49.12	48.84	-52.57%
Wed 27 May 2026	0.25%	48.85	48.89	48.96	48.83	5.48%
Tue 26 May 2026	0.54%	48.87	48.77	48.88	48.70	-57.01%
Fri 22 May 2026	0.37%	48.50	48.51	48.53	48.32	-72.83%
Thu 21 May 2026	0.31%	48.00	48.33	48.34	47.88	-12.23%
Wed 20 May 2026	1.07%	48.61	48.18	48.61	47.69	-43.99%
Tue 19 May 2026	-0.65%	47.73	47.67	47.78	47.54	-28.95%
Mon 18 May 2026	-0.19%	48.12	47.98	48.18	47.89	-30.54%
Fri 15 May 2026	-1.31%	48.15	48.07	48.18	48.03	-22.5%
Thu 14 May 2026	0.16%	48.82	48.71	48.85	48.70	-59.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 10+ Year Government/Credit Bond Ishares ILTB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!