PVM Price Volume Measure charts 10+ Year Government/Credit Bond Ishares ILTB share AMEX Stock Exchange

Stock ILTB - Share 10+ Year Government/Credit Bond Ishares trades in AMEX

Daily Support: 49.5
Daily Resistance: 49.72
5 Day Moving Average is 49.33
20 Day Moving Average is 49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.49%	49.40	49.60	49.62	49.40	33.26%
Mon 13 Apr 2026	0.41%	49.12	49.36	49.38	49.08	-26.13%
Fri 10 Apr 2026	-0.22%	49.24	49.16	49.28	49.08	115.5%
Thu 09 Apr 2026	0%	49.17	49.27	49.44	49.08	232.93%
Wed 08 Apr 2026	0.41%	49.55	49.27	49.55	49.19	-53.67%
Tue 07 Apr 2026	0.04%	48.96	49.07	49.07	48.64	-4.86%
Mon 06 Apr 2026	0%	48.94	49.05	49.13	48.92	-58.68%
Thu 02 Apr 2026	0.47%	48.66	49.05	49.09	48.66	117.25%
Wed 01 Apr 2026	-0.33%	48.80	48.82	49.04	48.80	488.9%
Tue 31 Mar 2026	0.41%	49.00	48.98	49.18	48.86	-64.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 10+ Year Government/Credit Bond Ishares ILTB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!