PVM Price Volume Measure charts 10+ Year Government/Credit Bond Ishares ILTB share AMEX Stock Exchange

Stock ILTB - Share 10+ Year Government/Credit Bond Ishares trades in AMEX

Daily Support: 49.63
Daily Resistance: 50.08
5 Day Moving Average is 50.19
20 Day Moving Average is 50.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.36%	50.24	49.92	50.24	49.79	-32.91%
Fri 05 Dec 2025	-0.3%	50.25	50.10	50.25	50.00	-61.71%
Thu 04 Dec 2025	-0.3%	50.36	50.25	50.36	50.17	-50.75%
Wed 03 Dec 2025	0.24%	50.39	50.40	50.48	50.28	-56.92%
Tue 02 Dec 2025	0.2%	50.17	50.28	50.34	50.13	17.19%
Mon 01 Dec 2025	-1.41%	50.22	50.18	50.27	50.16	246.04%
Fri 28 Nov 2025	-0.27%	50.97	50.90	51.01	50.78	-80.54%
Wed 26 Nov 2025	0.43%	50.60	51.04	51.07	50.60	-72.96%
Tue 25 Nov 2025	0.22%	50.80	50.82	51.00	50.80	-56.31%
Mon 24 Nov 2025	0.64%	50.64	50.71	50.71	50.55	-72.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 10+ Year Government/Credit Bond Ishares ILTB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!