PVM Price Volume Measure charts 10+ Year Government/Credit Bond Ishares ILTB share AMEX Stock Exchange

Stock ILTB - Share 10+ Year Government/Credit Bond Ishares trades in AMEX

Daily Support: 47.15
Daily Resistance: 47.26
5 Day Moving Average is 47.4
20 Day Moving Average is 47.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-0.02%	47.14	47.16	47.25	47.14	-52.75%
Fri 31 Jul 2026	-0.49%	47.29	47.17	47.29	47.03	-30.73%
Thu 30 Jul 2026	0.11%	47.35	47.40	47.45	47.26	40.64%
Wed 29 Jul 2026	-1.19%	47.88	47.35	47.88	47.32	-38.94%
Tue 28 Jul 2026	0.36%	47.76	47.92	47.98	47.76	-36.06%
Mon 27 Jul 2026	0.51%	47.72	47.75	47.76	47.64	-55.32%
Fri 24 Jul 2026	0%	47.50	47.51	47.66	47.50	-54.35%
Fri 24 Jul 2026	0.04%	47.50	47.51	47.66	47.50	-54.35%
Thu 23 Jul 2026	-0.46%	47.43	47.49	47.53	47.39	-34.24%
Wed 22 Jul 2026	-0.21%	47.80	47.71	47.81	47.68	-27.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 10+ Year Government/Credit Bond Ishares ILTB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!