PVM Price Volume Measure charts 10+ Year Government/Credit Bond Ishares ILTB share AMEX Stock Exchange

Stock ILTB - Share 10+ Year Government/Credit Bond Ishares trades in AMEX

Daily Support: 49.8
Daily Resistance: 50.01
5 Day Moving Average is 49.77
20 Day Moving Average is 49.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.34%	50.00	49.95	50.06	49.85	-29.69%
Tue 06 Jan 2026	-0.06%	49.70	49.78	49.78	49.53	-76.39%
Mon 05 Jan 2026	0.38%	49.68	49.81	49.83	49.62	20.85%
Fri 02 Jan 2026	-0.12%	49.77	49.62	49.77	49.57	-63.37%
Wed 31 Dec 2025	-0.54%	49.85	49.68	49.98	49.68	-54.77%
Tue 30 Dec 2025	-0.04%	49.90	49.95	50.01	49.86	-2.1%
Mon 29 Dec 2025	0.08%	49.92	49.97	50.02	49.91	-4.66%
Fri 26 Dec 2025	-0.18%	50.06	49.93	50.07	49.83	-84.12%
Wed 24 Dec 2025	0.54%	49.88	50.02	50.02	49.85	-54.57%
Tue 23 Dec 2025	0.14%	49.53	49.75	49.78	49.53	-28.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 10+ Year Government/Credit Bond Ishares ILTB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!