PVM Price Volume Measure charts 10+ Year Government/Credit Bond Ishares ILTB share AMEX Stock Exchange

Stock ILTB - Share 10+ Year Government/Credit Bond Ishares trades in AMEX

Daily Support: 44.41
Daily Resistance: 44.69
5 Day Moving Average is 44.76
20 Day Moving Average is 45.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.34%	44.45	44.52	44.58	44.30	116.45%
Fri 02 Oct 2026	-0.13%	44.87	44.67	45.06	44.54	301.87%
Thu 01 Oct 2026	-0.27%	44.50	44.73	44.86	44.30	212.19%
Wed 30 Sep 2026	-0.38%	45.05	44.85	45.05	44.73	6.45%
Tue 29 Sep 2026	-0.4%	45.11	45.02	45.15	44.85	507.91%
Mon 28 Sep 2026	-0.86%	45.22	45.20	45.35	45.02	59.41%
Fri 25 Sep 2026	-0.11%	45.62	45.59	45.65	45.37	-10.61%
Thu 24 Sep 2026	-1.15%	46.10	45.64	46.20	45.64	34.61%
Wed 23 Sep 2026	-1.49%	46.74	46.17	46.74	46.07	2.58%
Tue 22 Sep 2026	0%	46.93	46.87	46.95	46.77	71.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 10+ Year Government/Credit Bond Ishares ILTB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!