PVM Price Volume Measure charts 10+ Year Government/Credit Bond Ishares ILTB share AMEX Stock Exchange

Stock ILTB - Share 10+ Year Government/Credit Bond Ishares trades in AMEX

Daily Support: 45.99
Daily Resistance: 46.43
5 Day Moving Average is 46.39
20 Day Moving Average is 45.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-0.47%	46.60	46.26	46.60	46.16	-43.83%
Tue 27 Oct 2026	0.09%	46.42	46.48	46.54	46.39	42.6%
Mon 26 Oct 2026	0.39%	46.46	46.44	46.58	46.35	-41.21%
Fri 23 Oct 2026	-0.52%	46.38	46.26	46.44	46.23	-17.57%
Thu 22 Oct 2026	1.42%	46.10	46.50	46.60	46.09	-24.42%
Wed 21 Oct 2026	0.2%	45.85	45.85	45.93	45.65	26.71%
Tue 20 Oct 2026	0.68%	45.66	45.76	45.89	45.62	-40.91%
Mon 19 Oct 2026	-0.72%	45.69	45.45	45.69	45.42	24.81%
Fri 16 Oct 2026	-0.15%	45.71	45.78	45.90	45.64	22.34%
Thu 15 Oct 2026	1.33%	45.94	45.85	46.02	45.77	14.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 10+ Year Government/Credit Bond Ishares ILTB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!