ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ILTB Historical charts - 10+ Year Government/Credit Bond Ishares

Historical charts for Stock ILTB - Share 10+ Year Government/Credit Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 48.19
  • 12Day Average: 48.71
  • 20Day Average: 48.96
  • 50Day Average: 48.81
  • 100Day Average: 49.15
  • 150Day Average: 49.42

ILTB Indicators & signals

Indicator MACD (12,26,9)

48.54, 48.76, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 21.88, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ILTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 48.05 48.04 to 48.20 0.17% 0.39 times
13 Mon Jul 2026 47.97 47.96 to 48.18 -0.66% 1.35 times
10 Fri Jul 2026 48.29 48.23 to 48.41 -0.14% 0.76 times
09 Thu Jul 2026 48.36 48.27 to 48.45 0.17% 0.87 times
08 Wed Jul 2026 48.28 48.12 to 48.31 -0.27% 1.43 times
07 Tue Jul 2026 48.41 48.40 to 48.70 -0.96% 1.16 times
06 Mon Jul 2026 48.88 48.75 to 48.88 0% 0.75 times
02 Thu Jul 2026 48.88 48.80 to 48.93 0.08% 1 times
01 Wed Jul 2026 48.84 48.79 to 48.94 -0.83% 0.9 times
30 Tue Jun 2026 49.25 49.25 to 49.63 -0.95% 1.36 times
29 Mon Jun 2026 49.72 49.65 to 49.72 0.2% 0.41 times
26 Fri Jun 2026 49.62 49.50 to 50.50 -0.1% 0.34 times

Technical analysis forecast for ILTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ILTB ILTB at this time. Stock is falling and might fall more.

It appears as if ILTB ILTB gave a large move recently.

Stock of ILTB (ILTB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ILTB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ILTB stays below 48.2, but if it comes above 48.2, then a intra day buy could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 47.5 as target. However if you take a buy trade in ILTB, then use 48.2 as stoploss and 48.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ILTB Historical charts - Share 10+ Year Government/Credit Bond Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ILTB Historical charts - Share 10+ Year Government/Credit Bond Ishares

 

Back to top