ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ILTB Historical charts - 10+ Year Government/Credit Bond Ishares

Historical charts for Stock ILTB - Share 10+ Year Government/Credit Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 47.37
  • 12Day Average: 47.22
  • 20Day Average: 47.28
  • 50Day Average: 48.04
  • 100Day Average: 48.48
  • 150Day Average: 48.92

ILTB Indicators & signals

Indicator MACD (12,26,9)

47.31, 47.49, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

20, 38.71, 25.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ILTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 47.74 47.49 to 47.74 0.91% 1.09 times
24 Mon Aug 2026 47.31 47.25 to 47.41 0.49% 1.07 times
21 Fri Aug 2026 47.08 47.03 to 47.17 -0.28% 1.81 times
20 Thu Aug 2026 47.21 47.13 to 47.29 -0.59% 1.49 times
19 Wed Aug 2026 47.49 47.37 to 47.58 1.15% 0.55 times
18 Tue Aug 2026 46.95 46.73 to 46.96 0.26% 1.36 times
17 Mon Aug 2026 46.83 46.83 to 47.05 -0.66% 0.84 times
14 Fri Aug 2026 47.14 47.07 to 47.28 -0.59% 0.76 times
13 Thu Aug 2026 47.42 47.38 to 47.61 0.55% 0.43 times
12 Wed Aug 2026 47.16 47.13 to 47.31 -0.02% 0.77 times
11 Tue Aug 2026 47.17 47.12 to 47.31 0.15% 0.91 times
10 Mon Aug 2026 47.10 47.09 to 47.29 -0.8% 0.78 times

Technical analysis forecast of ILTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ILTB ILTB at this time. Stock is rising and might rise more.

It appears as if ILTB ILTB gave a large move recently.

Stock of ILTB (ILTB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ILTB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ILTB stays above 47.6, but if it comes below 47.6, then a intra day sell could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 47.4 as target. However if you take a buy trade in ILTB, then use 47.6 as stoploss and 47.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ILTB Historical charts - Share 10+ Year Government/Credit Bond Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ILTB Historical charts - Share 10+ Year Government/Credit Bond Ishares

 

Back to top