ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ILTB Historical charts - 10+ Year Government/Credit Bond Ishares

Historical charts for Stock ILTB - Share 10+ Year Government/Credit Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 48.13
  • 12Day Average: 48.48
  • 20Day Average: 48.65
  • 50Day Average: 48.93
  • 100Day Average: 49.51
  • 150Day Average: 49.83

ILTB Indicators & signals

Indicator MACD (12,26,9)

48.43, 48.7, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.58, 31.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ILTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 48.51 48.32 to 48.53 0.37% 0.37 times
21 Thu May 2026 48.33 47.88 to 48.34 0.31% 1.2 times
20 Wed May 2026 48.18 47.69 to 48.61 1.07% 0.76 times
19 Tue May 2026 47.67 47.54 to 47.78 -0.65% 0.97 times
18 Mon May 2026 47.98 47.89 to 48.18 -0.19% 0.95 times
15 Fri May 2026 48.07 48.03 to 48.18 -1.31% 1.06 times
14 Thu May 2026 48.71 48.70 to 48.85 0.16% 0.55 times
13 Wed May 2026 48.63 48.50 to 48.66 -0.1% 1.29 times
12 Tue May 2026 48.68 48.64 to 48.80 -0.47% 1.14 times
11 Mon May 2026 48.91 48.90 to 49.05 -0.49% 1.09 times
08 Fri May 2026 49.15 49.12 to 49.22 0.51% 0.99 times
07 Thu May 2026 48.90 48.87 to 49.25 -0.59% 0.68 times

Technical analysis forecast for ILTB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ILTB ILTB at this time. Stock is falling and might fall more.

It appears as if ILTB ILTB gave a large move recently.

Stock of ILTB (ILTB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ILTB is bearish for shortterm, and stock might move down till 48.2 or till 47.7. Use a stoploss of 48.59 and if the stock hits stoploss, then it can shoot up till 49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ILTB Historical charts - Share 10+ Year Government/Credit Bond Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ILTB Historical charts - Share 10+ Year Government/Credit Bond Ishares

 

Back to top