AMEX Innovator MSCI EAFE Power Buffer ETF Jul IJUL PriceVolume indicator, Innovator MSCI EAFE Power Buffer ETF Jul IJUL indicators PriceVolume technical analysis, Innovator MSCI EAFE Power Buffer ETF Jul IJUL indicators PriceVolume free charts, Innovator MSCI EAFE Power Buffer ETF Jul IJUL indicators PriceVolume historical values AMEX

Stock IJUL - Share Innovator MSCI EAFE Power Buffer ETF Jul trades in AMEX

Daily Support: 34.73
Daily Resistance: 34.9
5 Day DMA Moving Average is 34.69
20 Day DMA Moving Average is 34.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.46%	34.69	34.77	34.86	34.69	0.22 times
Mon 04 May 2026	-0.6%	34.69	34.61	34.81	34.55	0.1 times
Fri 01 May 2026	0%	34.83	34.82	34.91	34.82	0.17 times
Thu 30 Apr 2026	1.19%	34.66	34.82	34.85	34.66	0.57 times
Wed 29 Apr 2026	-0.64%	34.54	34.41	34.54	34.38	0.12 times
Tue 28 Apr 2026	-0.06%	34.59	34.63	34.66	34.59	0.26 times
Mon 27 Apr 2026	-0.17%	34.68	34.65	34.71	34.61	0.25 times
Fri 24 Apr 2026	0.35%	34.61	34.71	34.71	34.57	0.64 times
Thu 23 Apr 2026	-0.32%	34.69	34.59	34.69	34.40	2.06 times
Wed 22 Apr 2026	0.29%	34.73	34.70	34.74	34.67	0.29 times

Volume is calculated using 10 day average volume

AMEX Innovator MSCI EAFE Power Buffer ETF Jul IJUL PriceVolume indicator, Innovator MSCI EAFE Power Buffer ETF Jul IJUL indicators PriceVolume technical analysis, Innovator MSCI EAFE Power Buffer ETF Jul IJUL indicators PriceVolume free charts, Innovator MSCI EAFE Power Buffer ETF Jul IJUL indicators PriceVolume historical values AMEX

Below are charts of AMEX Innovator MSCI EAFE Power Buffer ETF Jul IJUL PriceVolume indicator, Innovator MSCI EAFE Power Buffer ETF Jul IJUL indicators PriceVolume technical analysis, Innovator MSCI EAFE Power Buffer ETF Jul IJUL indicators PriceVolume free charts, Innovator MSCI EAFE Power Buffer ETF Jul IJUL indicators PriceVolume historical values AMEX

Innovator MSCI EAFE Power Buffer ETF Jul IJUL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innovator MSCI EAFE Power Buffer ETF Jul IJUL is: 157050 M

Current day volume is 0.022 times compared to averaged volume Innovator MSCI EAFE Power Buffer ETF Jul has

Historical price to volume measure of Innovator MSCI EAFE Power Buffer ETF Jul is:

Price	Percent Change	Percent change within day	Volume change
34.77	0.46%	0.23%	0.022 times
34.61	-0.6%	-0.23%	0.01 times
34.82	0%	-0.03%	0.017 times
34.82	1.19%	0.46%	0.057 times
34.41	-0.64%	-0.38%	0.013 times
34.63	-0.06%	0.12%	0.026 times
34.65	-0.17%	-0.09%	0.025 times
34.71	0.35%	0.29%	0.064 times
34.59	-0.32%	-0.29%	0.208 times
34.70	0.29%	-0.09%	0.029 times

Price to volume Charts of Innovator MSCI EAFE Power Buffer ETF Jul IJUL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day