Munafa Stock Market Course + Intraday & FNO calls 
InnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IJUL
- IJUL Experts view
- Tomorrow's Movement IJUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorMsci
Strong intraday Stock price targets for InnovatorMsci are 34.63 and 34.71
| Intraday Target 1 | 34.56 |
| Intraday Target 2 | 34.61 |
| Intraday Target 3 | 34.64 |
| Intraday Target 4 | 34.69 |
| Intraday Target 5 | 34.72 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.66 (0%) | 34.59 | 34.59 - 34.67 | 0.2716 times | Fri 13 February 2026 | 34.66 (0.12%) | 34.59 | 34.59 - 34.67 | 0.2682 times | Thu 12 February 2026 | 34.62 (-0.37%) | 34.71 | 34.57 - 34.71 | 2.5328 times | Wed 11 February 2026 | 34.75 (0.29%) | 34.70 | 34.66 - 34.76 | 0.5908 times | Tue 10 February 2026 | 34.65 (-0.12%) | 34.74 | 34.65 - 34.74 | 1.193 times | Mon 09 February 2026 | 34.69 (0.55%) | 34.66 | 34.66 - 34.74 | 0.115 times | Fri 06 February 2026 | 34.50 (0.73%) | 34.48 | 34.43 - 34.58 | 0.2496 times | Thu 05 February 2026 | 34.25 (-0.44%) | 34.34 | 34.20 - 34.34 | 3.431 times | Wed 04 February 2026 | 34.40 (0.12%) | 34.31 | 34.31 - 34.56 | 0.7018 times | Tue 03 February 2026 | 34.36 (0.06%) | 34.37 | 34.27 - 34.41 | 0.6463 times | Mon 02 February 2026 | 34.34 (0.29%) | 34.19 | 34.19 - 34.42 | 0.4485 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJUL are 34.63 and 34.71
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 34.64 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.66 (0%) | 34.59 | 34.59 - 34.67 | 0.0418 times | Fri 13 February 2026 | 34.66 (0.46%) | 34.66 | 34.57 - 34.76 | 0.7234 times | Fri 06 February 2026 | 34.50 (0.76%) | 34.19 | 34.19 - 34.58 | 0.8431 times | Fri 30 January 2026 | 34.24 (-0.09%) | 34.33 | 34.20 - 34.49 | 0.3502 times | Fri 23 January 2026 | 34.27 (0.53%) | 33.81 | 33.81 - 34.28 | 0.2536 times | Fri 16 January 2026 | 34.09 (0.41%) | 34.01 | 33.96 - 34.16 | 0.6022 times | Fri 09 January 2026 | 33.95 (0.95%) | 33.69 | 33.69 - 34.05 | 4.9398 times | Fri 02 January 2026 | 33.63 (0.3%) | 33.55 | 33.44 - 33.71 | 0.9297 times | Fri 26 December 2025 | 33.53 (0.72%) | 33.42 | 33.28 - 33.60 | 0.3426 times | Fri 19 December 2025 | 33.29 (0.09%) | 33.35 | 33.04 - 33.41 | 0.9737 times | Fri 12 December 2025 | 33.26 (0.64%) | 33.11 | 32.95 - 33.36 | 2.0828 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJUL are 34.43 and 35
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 34.536666666667 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.66 (1.23%) | 34.19 | 34.19 - 34.76 | 0.2472 times | Fri 30 January 2026 | 34.24 (2.15%) | 33.61 | 33.58 - 34.49 | 1.0707 times | Wed 31 December 2025 | 33.52 (1.76%) | 32.98 | 32.83 - 33.68 | 0.6005 times | Fri 28 November 2025 | 32.94 (0.43%) | 32.67 | 32.11 - 33.21 | 0.2696 times | Fri 31 October 2025 | 32.80 (0.34%) | 32.68 | 32.39 - 33.10 | 0.7697 times | Tue 30 September 2025 | 32.69 (1.08%) | 32.09 | 32.04 - 32.77 | 0.7246 times | Fri 29 August 2025 | 32.34 (2.67%) | 31.44 | 31.39 - 32.77 | 1.6986 times | Thu 31 July 2025 | 31.50 (-1.38%) | 31.76 | 31.46 - 32.29 | 3.7873 times | Mon 30 June 2025 | 31.94 (2.57%) | 31.26 | 30.73 - 31.96 | 0.6606 times | Fri 30 May 2025 | 31.14 (3.94%) | 29.90 | 29.87 - 31.35 | 0.1711 times | Wed 30 April 2025 | 29.96 (2.88%) | 29.05 | 27.28 - 30.08 | 0.7454 times |
Yearly price and charts InnovatorMsci
Strong yearly Stock price targets for InnovatorMsci IJUL are 34.12 and 35.3
| Yearly Target 1 | 33.15 |
| Yearly Target 2 | 33.91 |
| Yearly Target 3 | 34.333333333333 |
| Yearly Target 4 | 35.09 |
| Yearly Target 5 | 35.51 |
Yearly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.66 (3.4%) | 33.61 | 33.58 - 34.76 | 0.143 times | Wed 31 December 2025 | 33.52 (21.01%) | 27.71 | 27.28 - 33.68 | 1.1764 times | Tue 31 December 2024 | 27.70 (2.14%) | 26.98 | 26.40 - 29.57 | 0.9975 times | Fri 29 December 2023 | 27.12 (13.76%) | 24.09 | 23.95 - 27.40 | 2.1227 times | Fri 30 December 2022 | 23.84 (-2.77%) | 24.49 | 21.02 - 24.70 | 1.7056 times | Fri 31 December 2021 | 24.52 (2.81%) | 23.92 | 23.61 - 24.84 | 0.6784 times | Thu 31 December 2020 | 23.85 (0.42%) | 23.75 | 18.37 - 24.04 | 0.815 times | Tue 31 December 2019 | 23.75 (0%) | 23.35 | 22.38 - 24.95 | 0.3614 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorMsci
Tomorrow's movement Prediction of Innovator Msci IJUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Msci IJUL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorMsci (IJUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorMsci in short term and the buy signal is strong.
InnovatorMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorMsci in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and InnovatorMsci IJUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorMsci IJUL stock. Volume based technical analysis of InnovatorMsci IJUL stock is negative.
InnovatorMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Msci IJUL
DMA (daily moving average) of Innovator Msci IJUL
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 34.51 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.15 |
| 50 day DMA | 33.87 |
| 100 day DMA | 33.32 |
| 150 day DMA | 32.95 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Innovator Msci IJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 34.63 | 34.61 |
| 12 day EMA | 34.53 | 34.51 | 34.48 |
| 20 day EMA | 34.41 | 34.38 | 34.35 |
| 35 day EMA | 34.13 | 34.1 | 34.07 |
| 50 day EMA | 33.87 | 33.84 | 33.81 |
SMA (simple moving average) of Innovator Msci IJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.67 | 34.64 |
| 12 day SMA | 34.51 | 34.49 | 34.46 |
| 20 day SMA | 34.39 | 34.37 | 34.34 |
| 35 day SMA | 34.15 | 34.11 | 34.08 |
| 50 day SMA | 33.87 | 33.84 | 33.8 |
| 100 day SMA | 33.32 | 33.3 | 33.28 |
| 150 day SMA | 32.95 | 32.93 | 32.91 |
| 200 day SMA | 32.48 | 32.46 | 32.44 |
Videos related to: InnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
