ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IJUL Historical charts - Innovator MSCI EAFE Power Buffer ETF Jul

Historical charts for Stock IJUL - Share Innovator MSCI EAFE Power Buffer ETF Jul trades in AMEX

Moving Averages for

  • 5Day Average: 33.83
  • 12Day Average: 34
  • 20Day Average: 34.31
  • 50Day Average: 34.29
  • 100Day Average: 33.65
  • 150Day Average: 33.3

IJUL Indicators & signals

Indicator MACD (12,26,9)

34.02, 34.18, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 29.63, 48.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 34.04 33.94 to 34.04 0.47% 0.53 times
16 Mon Mar 2026 33.88 33.77 to 33.90 0.95% 0.39 times
13 Fri Mar 2026 33.56 33.55 to 33.79 -0.36% 0.12 times
12 Thu Mar 2026 33.68 33.64 to 33.80 -0.94% 3.71 times
11 Wed Mar 2026 34.00 33.88 to 34.05 0.09% 0.55 times
10 Tue Mar 2026 33.97 33.97 to 34.19 0.68% 0.37 times
09 Mon Mar 2026 33.74 33.49 to 33.74 -0.35% 0.19 times
06 Fri Mar 2026 33.86 33.69 to 33.91 -0.47% 0.35 times
05 Thu Mar 2026 34.02 33.81 to 34.22 -1.1% 0.52 times
04 Wed Mar 2026 34.40 34.31 to 34.42 0.61% 3.49 times
03 Tue Mar 2026 34.19 33.84 to 34.19 -1.38% 0.32 times
02 Mon Mar 2026 34.67 34.55 to 34.81 -0.57% 0.94 times

Technical analysis forecast for IJUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IJUL IJUL at this time. Stock is falling and might fall more.

It appears as if IJUL IJUL gave a large move recently.

Stock of IJUL (IJUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IJUL is bearish for shortterm, and stock might move down till 33.7 or till 33.2. Use a stoploss of 34.15 and if the stock hits stoploss, then it can shoot up till 34.6

Tomorrow's movement Prediction of IJUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IJUL Historical charts - Share Innovator MSCI EAFE Power Buffer ETF Jul

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IJUL Historical charts - Share Innovator MSCI EAFE Power Buffer ETF Jul

 

Back to top