ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IJUL Historical charts - Innovator MSCI EAFE Power Buffer ETF Jul

Historical charts for Stock IJUL - Share Innovator MSCI EAFE Power Buffer ETF Jul trades in AMEX

Moving Averages for

  • 5Day Average: 36.52
  • 12Day Average: 36.68
  • 20Day Average: 36.78
  • 50Day Average: 36.56
  • 100Day Average: 35.98
  • 150Day Average: 35.4

IJUL Indicators & signals

Indicator MACD (12,26,9)

36.64, 36.67, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJUL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 36.48 36.48 to 36.62 0.47% 0.1 times
16 Wed Sep 2026 36.31 36.31 to 36.62 -0.47% 0.21 times
15 Tue Sep 2026 36.48 36.27 to 36.48 -0.41% 2.28 times
14 Mon Sep 2026 36.63 36.40 to 36.67 -0.22% 0.88 times
11 Fri Sep 2026 36.71 36.65 to 36.76 0.6% 0.16 times
10 Thu Sep 2026 36.49 36.45 to 36.79 -0.55% 0.57 times
09 Wed Sep 2026 36.69 36.63 to 36.95 -0.65% 0.97 times
08 Tue Sep 2026 36.93 36.90 to 37.05 -0.3% 1.65 times
04 Fri Sep 2026 37.04 36.86 to 37.07 0.05% 0.14 times
03 Thu Sep 2026 37.02 36.94 to 37.07 0.68% 3.05 times
02 Wed Sep 2026 36.77 36.72 to 36.77 0.3% 0.08 times
01 Tue Sep 2026 36.66 36.56 to 36.84 -0.46% 4.76 times

Technical analysis forecast for IJUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IJUL IJUL at this time. Stock is falling and might fall more.

It appears as if IJUL IJUL gave a large move recently.

Stock of IJUL (IJUL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IJUL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IJUL stays below 36.5, but if it comes above 36.5, then a intra day buy could be more profitable.
If you take a sell trade below 36.5, then use 36.5 as stoploss and 36.2 as target. However if you take a buy trade in IJUL, then use 36.5 as stoploss and 36.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IJUL Historical charts - Share Innovator MSCI EAFE Power Buffer ETF Jul

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IJUL Historical charts - Share Innovator MSCI EAFE Power Buffer ETF Jul

 

Back to top