AMEX IGI Laboratories IG All indicator, IGI Laboratories IG indicators All technical analysis, IGI Laboratories IG indicators All free charts, IGI Laboratories IG indicators All historical values AMEX

Stock IG - Share IGI Laboratories trades in AMEX

Daily Support: 20.91
Daily Resistance: 20.96
5 Day DMA Moving Average is 20.97
20 Day DMA Moving Average is 20.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.19%	20.97	20.94	20.97	20.92	0.3 times
Thu 04 Dec 2025	-0.14%	20.98	20.98	21.00	20.96	0.59 times
Wed 03 Dec 2025	0.14%	20.98	21.01	21.03	20.96	0.6 times
Tue 02 Dec 2025	0.14%	20.95	20.98	21.00	20.95	0.87 times
Mon 01 Dec 2025	-0.8%	20.94	20.95	20.97	20.92	0.58 times
Fri 28 Nov 2025	-0.19%	21.13	21.12	21.13	21.10	0.84 times
Wed 26 Nov 2025	0.43%	21.06	21.16	21.19	21.06	1.02 times
Tue 25 Nov 2025	0.14%	21.06	21.07	21.11	21.05	0.48 times
Mon 24 Nov 2025	0.53%	20.98	21.04	21.05	20.98	0.68 times
Fri 21 Nov 2025	0.05%	20.95	20.93	20.97	20.91	1.82 times

Volume is calculated using 10 day average volume

AMEX IGI Laboratories IG All indicator, IGI Laboratories IG indicators All technical analysis, IGI Laboratories IG indicators All free charts, IGI Laboratories IG indicators All historical values AMEX

Below are charts of AMEX IGI Laboratories IG All indicator, IGI Laboratories IG indicators All technical analysis, IGI Laboratories IG indicators All free charts, IGI Laboratories IG indicators All historical values AMEX

IGI Laboratories IG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IGI Laboratories IG ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for IGI Laboratories IG are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
6.7	53.8	61.5
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for IGI Laboratories are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IGI Laboratories IG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IGI Laboratories is 20.97

50 day MA of IGI Laboratories is 21.05

100 day MA of IGI Laboratories is 20.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IGI Laboratories IG is downtrend

Historical Moving averages values of IGI Laboratories IG are:

Price	20 day	50 day	100 day
20.94	20.97	21.05	20.93
20.98	20.97	21.05	20.93
21.01	20.96	21.06	20.93
20.98	20.96	21.06	20.92
20.95	20.96	21.06	20.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

IGI Laboratories IG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IGI Laboratories IG is: 10720 M

Current day volume is 0.645 times compared to averaged volume IGI Laboratories has

Historical price to volume measure of IGI Laboratories is:

Price	Percent Change	Percent change within day	Volume change
20.94	-0.19%	-0.14%	0.645 times
20.98	-0.14%	0%	1.258 times
21.01	0.14%	0.14%	1.287 times
20.98	0.14%	0.14%	1.868 times
20.95	-0.8%	0.05%	1.251 times
21.12	-0.19%	-0.05%	1.8 times
21.16	0.43%	0.47%	2.198 times
21.07	0.14%	0.05%	1.038 times
21.04	0.53%	0.29%	1.467 times
20.93	0.05%	-0.1%	3.9 times

Price to volume Charts of IGI Laboratories IG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IGI Laboratories IG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IGI Laboratories IG is: 20.97 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IGI Laboratories IG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.94	20.97	0.08	21.13	20.81
20.98	20.97	0.08	21.13	20.81
21.01	20.96	0.08	21.13	20.79
20.98	20.96	0.08	21.13	20.79
20.95	20.96	0.08	21.13	20.79

Bollinger Bands charts for IGI Laboratories IG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IGI Laboratories IG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IGI Laboratories IG

14 day IGI Laboratories IG RSI is: 46.06

According to RSI indicator, Buying is dominating the stock of IGI Laboratories IG

Historical values of RSI indicator for IGI Laboratories are as follows in descending order:

46.06 45.54 44.66 45.34 46.07 50 49.62 48.04 48.72 46.15 47.59 47.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IGI Laboratories IG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IGI Laboratories IG

12,26,9 day IGI Laboratories IG MACD is: 21, 21, 0

According to MACD indicator, Prices of IGI Laboratories IG are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IGI Laboratories IG are:

21, 21, 0
21.01, 21.01, 0
21.01, 21.01, 0
21.01, 21.01, 0
21.02, 21.01, 0.009999999999998
21.03, 21.02, 0.010000000000002
21.01, 21.01, 0
20.98, 21, -0.02
20.96, 20.99, -0.029999999999998
20.94, 20.99, -0.049999999999997

MACD charts of IGI Laboratories IG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IGI Laboratories IG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IGI Laboratories IG CCI is: -41

According to CCI indicator, IGI Laboratories IG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IGI Laboratories

Historical CCI values of IGI Laboratories IG are:

-41 -2 19 -6 -38 143 164 100 44 -48

CCI charts of IGI Laboratories IG are below. Second charts towards left.

IGI Laboratories IG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IGI Laboratories IG Stochastics is: 40

According to Stochastics indicator, Selling is coming in IGI Laboratories

IGI Laboratories IG is neither over-bought, nor over-sold

Historical Stochastics values of IGI Laboratories IG are:

40 40 40 40 40 40 40 40 40 40

IGI Laboratories IG Stochastics charts are below. Third charts to the left, at the bottom