Munafa Stock Market Course + Intraday & FNO calls 
IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IG
- IG Experts view
- Tomorrow's Movement IG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgiLaboratories
Strong intraday Stock price targets for IgiLaboratories are 20.91 and 20.96
| Intraday Target 1 | 20.89 |
| Intraday Target 2 | 20.92 |
| Intraday Target 3 | 20.943333333333 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 20.99 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.94 (-0.19%) | 20.97 | 20.92 - 20.97 | 0.386 times | Thu 04 December 2025 | 20.98 (-0.14%) | 20.98 | 20.96 - 21.00 | 0.7527 times | Wed 03 December 2025 | 21.01 (0.14%) | 20.98 | 20.96 - 21.03 | 0.7702 times | Tue 02 December 2025 | 20.98 (0.14%) | 20.95 | 20.95 - 21.00 | 1.1179 times | Mon 01 December 2025 | 20.95 (-0.8%) | 20.94 | 20.92 - 20.97 | 0.7486 times | Fri 28 November 2025 | 21.12 (-0.19%) | 21.13 | 21.10 - 21.13 | 1.0772 times | Wed 26 November 2025 | 21.16 (0.43%) | 21.06 | 21.06 - 21.19 | 1.3153 times | Tue 25 November 2025 | 21.07 (0.14%) | 21.06 | 21.05 - 21.11 | 0.6211 times | Mon 24 November 2025 | 21.04 (0.53%) | 20.98 | 20.98 - 21.05 | 0.8775 times | Fri 21 November 2025 | 20.93 (0.05%) | 20.95 | 20.91 - 20.97 | 2.3335 times | Thu 20 November 2025 | 20.92 (0.19%) | 21.00 | 20.90 - 21.00 | 1.3954 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.89 and 21
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 20.963333333333 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.94 (-0.85%) | 20.94 | 20.92 - 21.03 | 0.3702 times | Fri 28 November 2025 | 21.12 (0.91%) | 20.98 | 20.98 - 21.19 | 0.3815 times | Fri 21 November 2025 | 20.93 (0.34%) | 20.88 | 20.84 - 21.03 | 3.7362 times | Fri 14 November 2025 | 20.86 (-0.33%) | 20.94 | 20.86 - 21.03 | 0.5213 times | Fri 07 November 2025 | 20.93 (-0.48%) | 20.84 | 20.84 - 21.05 | 1.3322 times | Fri 31 October 2025 | 21.03 (-1.08%) | 21.22 | 21.03 - 21.31 | 0.8185 times | Fri 24 October 2025 | 21.26 (0.43%) | 21.21 | 21.17 - 21.36 | 0.7818 times | Fri 17 October 2025 | 21.17 (0.62%) | 21.05 | 21.01 - 21.33 | 0.4707 times | Tue 07 October 2025 | 21.04 (-0.14%) | 21.01 | 20.99 - 21.04 | 0.8397 times | Fri 03 October 2025 | 21.07 (0%) | 21.10 | 21.01 - 21.14 | 0.7479 times | Fri 26 September 2025 | 21.07 (-0.33%) | 21.08 | 20.96 - 21.11 | 0.6825 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.89 and 21
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 20.963333333333 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.94 (-0.85%) | 20.94 | 20.92 - 21.03 | 0.1341 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 2.1633 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 1.2146 times | Tue 30 September 2025 | 21.10 (1.15%) | 20.63 | 20.63 - 21.22 | 0.9936 times | Fri 29 August 2025 | 20.86 (0.53%) | 20.71 | 20.70 - 20.93 | 1.0453 times | Thu 31 July 2025 | 20.75 (-0.29%) | 20.67 | 20.43 - 20.78 | 1.3953 times | Mon 30 June 2025 | 20.81 (1.51%) | 20.34 | 20.29 - 20.81 | 0.6429 times | Fri 30 May 2025 | 20.50 (-0.15%) | 20.50 | 20.13 - 20.50 | 1.0275 times | Wed 30 April 2025 | 20.53 (-0.68%) | 20.66 | 19.75 - 20.78 | 0.754 times | Mon 31 March 2025 | 20.67 (-0.77%) | 20.73 | 20.42 - 20.86 | 0.6294 times | Fri 28 February 2025 | 20.83 (1.66%) | 20.35 | 20.35 - 20.84 | 0.6131 times |
Yearly price and charts IgiLaboratories
Strong yearly Stock price targets for IgiLaboratories IG are 20.35 and 21.96
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 20.683333333333 |
| Yearly Target 4 | 21.62 |
| Yearly Target 5 | 22.29 |
Yearly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.94 (2.95%) | 20.43 | 19.75 - 21.36 | 0.9335 times | Tue 31 December 2024 | 20.34 (-3.1%) | 20.86 | 19.90 - 21.55 | 0.8496 times | Fri 29 December 2023 | 20.99 (2.79%) | 20.64 | 19.05 - 21.69 | 0.9347 times | Fri 30 December 2022 | 20.42 (-22.42%) | 26.08 | 19.82 - 26.17 | 0.8752 times | Fri 31 December 2021 | 26.32 (-3.98%) | 27.39 | 25.63 - 28.00 | 0.9184 times | Thu 31 December 2020 | 27.41 (5.54%) | 26.03 | 21.95 - 27.90 | 1.5431 times | Tue 31 December 2019 | 25.97 (7.76%) | 24.11 | 24.11 - 27.12 | 0.8011 times | Mon 31 December 2018 | 24.10 (0%) | 24.99 | 23.97 - 24.99 | 1.1443 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IgiLaboratories
Tomorrow's movement Prediction of Igi Laboratories IG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igi Laboratories IG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Igi Laboratories IG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.05
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgiLaboratories (IG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgiLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IgiLaboratories in short term and the sell signal is strong.
IgiLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgiLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgiLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and IgiLaboratories IG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IgiLaboratories IG stock. Volume based technical analysis of IgiLaboratories IG stock is negative.
IgiLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 21 |
| 20 day DMA | 20.97 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.05 |
| 100 day DMA | 20.93 |
| 150 day DMA | 20.78 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21 | 21.01 |
| 12 day EMA | 21 | 21.01 | 21.01 |
| 20 day EMA | 21 | 21.01 | 21.01 |
| 35 day EMA | 21.02 | 21.03 | 21.03 |
| 50 day EMA | 21.06 | 21.07 | 21.07 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 21.01 | 21.04 |
| 12 day SMA | 21 | 20.99 | 20.98 |
| 20 day SMA | 20.97 | 20.97 | 20.96 |
| 35 day SMA | 21.04 | 21.05 | 21.05 |
| 50 day SMA | 21.05 | 21.05 | 21.06 |
| 100 day SMA | 20.93 | 20.93 | 20.93 |
| 150 day SMA | 20.78 | 20.77 | 20.77 |
| 200 day SMA | 20.71 | 20.71 | 20.71 |
Videos related to: IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
