IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IG
- IG Experts view
- Tomorrow's Movement IG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgiLaboratories
Strong intraday Stock price targets for IgiLaboratories are 20.11 and 20.19
| Intraday Target 1 | 20.09 |
| Intraday Target 2 | 20.13 |
| Intraday Target 3 | 20.166666666667 |
| Intraday Target 4 | 20.21 |
| Intraday Target 5 | 20.25 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.18 (-0.15%) | 20.20 | 20.12 - 20.20 | 0.2438 times | Thu 30 July 2026 | 20.21 (0.05%) | 20.22 | 20.21 - 20.24 | 0.7197 times | Wed 29 July 2026 | 20.20 (-0.54%) | 20.26 | 20.20 - 20.26 | 0.3473 times | Tue 28 July 2026 | 20.31 (0.3%) | 20.23 | 20.23 - 20.34 | 1.1229 times | Mon 27 July 2026 | 20.25 (0.4%) | 20.23 | 20.22 - 20.25 | 0.3052 times | Fri 24 July 2026 | 20.17 (-0.1%) | 20.19 | 20.16 - 20.21 | 4.3669 times | Thu 23 July 2026 | 20.19 (-0.44%) | 20.17 | 20.17 - 20.21 | 1.6196 times | Wed 22 July 2026 | 20.28 (-0.1%) | 20.29 | 20.27 - 20.30 | 0.4878 times | Tue 21 July 2026 | 20.30 (-0.15%) | 20.30 | 20.29 - 20.31 | 0.4346 times | Mon 20 July 2026 | 20.33 (-0.39%) | 20.37 | 20.33 - 20.37 | 0.3524 times | Fri 17 July 2026 | 20.41 (0.1%) | 20.43 | 20.40 - 20.43 | 0.6155 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.04 and 20.26
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.213333333333 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.18 (0.05%) | 20.23 | 20.12 - 20.34 | 0.6309 times | Fri 24 July 2026 | 20.17 (-1.18%) | 20.37 | 20.16 - 20.37 | 1.6728 times | Fri 17 July 2026 | 20.41 (0.05%) | 20.38 | 20.31 - 20.43 | 0.5112 times | Fri 10 July 2026 | 20.40 (-0.87%) | 20.55 | 20.34 - 20.57 | 0.6483 times | Thu 02 July 2026 | 20.58 (-0.77%) | 20.75 | 20.51 - 20.75 | 0.545 times | Fri 26 June 2026 | 20.74 (0.44%) | 20.59 | 20.56 - 20.76 | 0.5635 times | Thu 18 June 2026 | 20.65 (0.05%) | 20.68 | 20.60 - 20.73 | 4.2408 times | Fri 12 June 2026 | 20.64 (0.73%) | 20.52 | 20.47 - 20.65 | 0.4315 times | Fri 05 June 2026 | 20.49 (-1.01%) | 20.53 | 20.49 - 20.65 | 0.4507 times | Fri 29 May 2026 | 20.70 (0.88%) | 20.62 | 20.58 - 20.73 | 0.3053 times | Fri 22 May 2026 | 20.52 (0.29%) | 20.47 | 20.31 - 20.55 | 0.3362 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 19.9 and 20.4
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.306666666667 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.18 (-2.37%) | 20.51 | 20.12 - 20.62 | 1.115 times | Tue 30 June 2026 | 20.67 (-0.14%) | 20.53 | 20.47 - 20.76 | 1.7005 times | Fri 29 May 2026 | 20.70 (0.34%) | 20.55 | 20.31 - 20.73 | 0.7221 times | Thu 30 April 2026 | 20.63 (-0.05%) | 20.56 | 20.52 - 20.86 | 1.5525 times | Tue 31 March 2026 | 20.64 (-2.23%) | 20.89 | 20.34 - 20.99 | 0.7137 times | Fri 27 February 2026 | 21.11 (0.81%) | 20.85 | 20.79 - 21.20 | 0.7321 times | Fri 30 January 2026 | 20.94 (0.24%) | 20.85 | 20.77 - 21.05 | 0.7842 times | Wed 31 December 2025 | 20.89 (-1.09%) | 20.94 | 20.86 - 21.06 | 0.5767 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 1.347 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 0.7562 times | Tue 30 September 2025 | 21.10 (1.15%) | 20.63 | 20.63 - 21.22 | 0.6186 times |
Yearly price and charts IgiLaboratories
Strong yearly Stock price targets for IgiLaboratories IG are 19.61 and 20.69
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 20.5 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.18 (-3.4%) | 20.85 | 20.12 - 21.20 | 0.9885 times | Wed 31 December 2025 | 20.89 (2.7%) | 20.43 | 19.75 - 21.36 | 0.9962 times | Tue 31 December 2024 | 20.34 (-3.1%) | 20.86 | 19.90 - 21.55 | 0.8428 times | Fri 29 December 2023 | 20.99 (2.79%) | 20.64 | 19.05 - 21.69 | 0.9155 times | Fri 30 December 2022 | 20.42 (-22.42%) | 26.08 | 19.82 - 26.17 | 0.8326 times | Fri 31 December 2021 | 26.32 (-3.98%) | 27.39 | 25.63 - 28.00 | 0.9203 times | Thu 31 December 2020 | 27.41 (5.54%) | 26.03 | 21.95 - 27.90 | 1.55 times | Tue 31 December 2019 | 25.97 (7.76%) | 24.11 | 24.11 - 27.12 | 0.8047 times | Mon 31 December 2018 | 24.10 (0%) | 24.99 | 23.97 - 24.99 | 1.1494 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IgiLaboratories
Tomorrow's movement Prediction of Igi Laboratories IG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igi Laboratories IG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgiLaboratories (IG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgiLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IgiLaboratories in short term and the sell signal is strong.
IgiLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgiLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgiLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and IgiLaboratories IG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgiLaboratories IG stock. Volume based technical analysis of IgiLaboratories IG stock is negative.
IgiLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.57 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.23 | 20.24 |
| 12 day EMA | 20.27 | 20.29 | 20.31 |
| 20 day EMA | 20.32 | 20.34 | 20.35 |
| 35 day EMA | 20.38 | 20.39 | 20.4 |
| 50 day EMA | 20.48 | 20.49 | 20.5 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.23 | 20.22 |
| 12 day SMA | 20.27 | 20.29 | 20.3 |
| 20 day SMA | 20.33 | 20.35 | 20.37 |
| 35 day SMA | 20.47 | 20.48 | 20.49 |
| 50 day SMA | 20.5 | 20.51 | 20.51 |
| 100 day SMA | 20.57 | 20.58 | 20.58 |
| 150 day SMA | 20.7 | 20.7 | 20.71 |
| 200 day SMA | 20.78 | 20.78 | 20.79 |


