IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IG
- IG Experts view
- Tomorrow's Movement IG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgiLaboratories
Strong intraday Stock price targets for IgiLaboratories are 20.5 and 20.63
| Intraday Target 1 | 20.4 |
| Intraday Target 2 | 20.47 |
| Intraday Target 3 | 20.53 |
| Intraday Target 4 | 20.6 |
| Intraday Target 5 | 20.66 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.54 (-0.15%) | 20.46 | 20.46 - 20.59 | 0.6836 times | Mon 23 March 2026 | 20.57 (0.54%) | 20.49 | 20.49 - 20.61 | 1.0117 times | Fri 20 March 2026 | 20.46 (-1.02%) | 20.52 | 20.44 - 20.53 | 0.8113 times | Thu 19 March 2026 | 20.67 (-0.05%) | 20.59 | 20.59 - 20.70 | 1.2138 times | Tue 17 March 2026 | 20.68 (0.39%) | 20.66 | 20.64 - 20.69 | 1.1313 times | Mon 16 March 2026 | 20.60 (0.49%) | 20.61 | 20.59 - 20.63 | 1.2044 times | Fri 13 March 2026 | 20.50 (-0.29%) | 20.62 | 20.50 - 20.62 | 0.8114 times | Thu 12 March 2026 | 20.56 (-0.63%) | 20.64 | 20.54 - 20.64 | 0.5901 times | Wed 11 March 2026 | 20.69 (-0.81%) | 20.74 | 20.67 - 20.75 | 0.9084 times | Tue 10 March 2026 | 20.86 (-0.24%) | 20.86 | 20.80 - 20.91 | 1.6339 times | Mon 09 March 2026 | 20.91 (0.34%) | 20.77 | 20.77 - 20.93 | 1.3436 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.5 and 20.65
| Weekly Target 1 | 20.39 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.536666666667 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.54 (0.39%) | 20.49 | 20.46 - 20.61 | 0.3563 times | Fri 20 March 2026 | 20.46 (-0.2%) | 20.61 | 20.44 - 20.70 | 0.9165 times | Fri 13 March 2026 | 20.50 (-1.63%) | 20.77 | 20.50 - 20.93 | 1.1113 times | Fri 06 March 2026 | 20.84 (-1.28%) | 20.89 | 20.78 - 20.99 | 1.4476 times | Fri 27 February 2026 | 21.11 (0%) | 21.11 | 21.08 - 21.15 | 0.84 times | Fri 20 February 2026 | 21.11 (0.05%) | 21.20 | 21.06 - 21.20 | 1.0742 times | Fri 13 February 2026 | 21.10 (0%) | 21.08 | 21.06 - 21.10 | 0.1713 times | Fri 13 February 2026 | 21.10 (0.96%) | 20.89 | 20.89 - 21.10 | 1.6182 times | Fri 06 February 2026 | 20.90 (-0.19%) | 20.85 | 20.79 - 20.92 | 1.4708 times | Fri 30 January 2026 | 20.94 (-0.19%) | 20.99 | 20.90 - 21.05 | 0.9938 times | Fri 23 January 2026 | 20.98 (0.19%) | 20.79 | 20.77 - 20.98 | 0.851 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.22 and 20.77
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.656666666667 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.54 (-2.7%) | 20.89 | 20.44 - 20.99 | 0.7659 times | Fri 27 February 2026 | 21.11 (0.81%) | 20.85 | 20.79 - 21.20 | 1.0343 times | Fri 30 January 2026 | 20.94 (0.24%) | 20.85 | 20.77 - 21.05 | 1.0712 times | Wed 31 December 2025 | 20.89 (-1.09%) | 20.94 | 20.86 - 21.06 | 0.7878 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 1.84 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 1.0331 times | Tue 30 September 2025 | 21.10 (1.15%) | 20.63 | 20.63 - 21.22 | 0.8451 times | Fri 29 August 2025 | 20.86 (0.53%) | 20.71 | 20.70 - 20.93 | 0.8891 times | Thu 31 July 2025 | 20.75 (-0.29%) | 20.67 | 20.43 - 20.78 | 1.1868 times | Mon 30 June 2025 | 20.81 (1.51%) | 20.34 | 20.29 - 20.81 | 0.5468 times | Fri 30 May 2025 | 20.50 (-0.15%) | 20.50 | 20.13 - 20.50 | 0.874 times |
Yearly price and charts IgiLaboratories
Strong yearly Stock price targets for IgiLaboratories IG are 20.11 and 20.87
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 20.726666666667 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.54 (-1.68%) | 20.85 | 20.44 - 21.20 | 0.3046 times | Wed 31 December 2025 | 20.89 (2.7%) | 20.43 | 19.75 - 21.36 | 1.0777 times | Tue 31 December 2024 | 20.34 (-3.1%) | 20.86 | 19.90 - 21.55 | 0.9159 times | Fri 29 December 2023 | 20.99 (2.79%) | 20.64 | 19.05 - 21.69 | 1.0076 times | Fri 30 December 2022 | 20.42 (-22.42%) | 26.08 | 19.82 - 26.17 | 0.9434 times | Fri 31 December 2021 | 26.32 (-3.98%) | 27.39 | 25.63 - 28.00 | 0.99 times | Thu 31 December 2020 | 27.41 (5.54%) | 26.03 | 21.95 - 27.90 | 1.6635 times | Tue 31 December 2019 | 25.97 (7.76%) | 24.11 | 24.11 - 27.12 | 0.8636 times | Mon 31 December 2018 | 24.10 (0%) | 24.99 | 23.97 - 24.99 | 1.2336 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IgiLaboratories
Tomorrow's movement Prediction of Igi Laboratories IG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igi Laboratories IG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgiLaboratories (IG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgiLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IgiLaboratories in short term and the sell signal is strong.
IgiLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgiLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IgiLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and IgiLaboratories IG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgiLaboratories IG stock. Volume based technical analysis of IgiLaboratories IG stock is negative.
IgiLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20.9 |
| 100 day DMA | 20.93 |
| 150 day DMA | 20.96 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.58 | 20.59 |
| 12 day EMA | 20.67 | 20.69 | 20.71 |
| 20 day EMA | 20.74 | 20.76 | 20.78 |
| 35 day EMA | 20.81 | 20.83 | 20.85 |
| 50 day EMA | 20.87 | 20.88 | 20.89 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.6 | 20.58 |
| 12 day SMA | 20.66 | 20.69 | 20.72 |
| 20 day SMA | 20.8 | 20.83 | 20.86 |
| 35 day SMA | 20.89 | 20.9 | 20.91 |
| 50 day SMA | 20.9 | 20.91 | 20.92 |
| 100 day SMA | 20.93 | 20.94 | 20.95 |
| 150 day SMA | 20.96 | 20.96 | 20.97 |
| 200 day SMA | 20.88 | 20.87 | 20.87 |


