IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IG
- IG Experts view
- Tomorrow's Movement IG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgiLaboratories
Strong intraday Stock price targets for IgiLaboratories are 20.08 and 20.2
| Intraday Target 1 | 20.05 |
| Intraday Target 2 | 20.11 |
| Intraday Target 3 | 20.17 |
| Intraday Target 4 | 20.23 |
| Intraday Target 5 | 20.29 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 20.17 (-0.49%) | 20.19 | 20.11 - 20.23 | 2.2141 times | Wed 19 August 2026 | 20.27 (0.5%) | 20.27 | 20.25 - 20.30 | 1.0112 times | Tue 18 August 2026 | 20.17 (0.15%) | 20.10 | 20.10 - 20.18 | 0.6476 times | Mon 17 August 2026 | 20.14 (-0.4%) | 20.18 | 20.13 - 20.19 | 0.6446 times | Fri 14 August 2026 | 20.22 (-0.34%) | 20.25 | 20.19 - 20.27 | 0.7022 times | Thu 13 August 2026 | 20.29 (0.35%) | 20.26 | 20.26 - 20.32 | 1.3005 times | Wed 12 August 2026 | 20.22 (0.1%) | 20.22 | 20.20 - 20.26 | 1.2475 times | Tue 11 August 2026 | 20.20 (0.1%) | 20.19 | 20.19 - 20.26 | 0.7807 times | Mon 10 August 2026 | 20.18 (-0.44%) | 20.20 | 20.17 - 20.21 | 0.6568 times | Fri 07 August 2026 | 20.27 (0.15%) | 20.28 | 20.24 - 20.28 | 0.7948 times | Thu 06 August 2026 | 20.24 (-0.2%) | 20.23 | 20.21 - 20.29 | 1.4045 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.04 and 20.24
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.19 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 20.17 (-0.25%) | 20.18 | 20.10 - 20.30 | 0.4534 times | Fri 14 August 2026 | 20.22 (-0.25%) | 20.20 | 20.17 - 20.32 | 0.4705 times | Fri 07 August 2026 | 20.27 (0.45%) | 20.16 | 20.16 - 20.29 | 0.4813 times | Fri 31 July 2026 | 20.18 (0.05%) | 20.23 | 20.12 - 20.34 | 0.6153 times | Fri 24 July 2026 | 20.17 (-1.18%) | 20.37 | 20.16 - 20.37 | 1.6315 times | Fri 17 July 2026 | 20.41 (0.05%) | 20.38 | 20.31 - 20.43 | 0.4986 times | Fri 10 July 2026 | 20.40 (-0.87%) | 20.55 | 20.34 - 20.57 | 0.6323 times | Thu 02 July 2026 | 20.58 (-0.77%) | 20.75 | 20.51 - 20.75 | 0.5315 times | Fri 26 June 2026 | 20.74 (0.44%) | 20.59 | 20.56 - 20.76 | 0.5495 times | Thu 18 June 2026 | 20.65 (0.05%) | 20.68 | 20.60 - 20.73 | 4.136 times | Fri 12 June 2026 | 20.64 (0.73%) | 20.52 | 20.47 - 20.65 | 0.4209 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.14 and 20.36
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.196666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 20.17 (-0.05%) | 20.16 | 20.10 - 20.32 | 0.4331 times | Fri 31 July 2026 | 20.18 (-2.37%) | 20.51 | 20.12 - 20.62 | 1.154 times | Tue 30 June 2026 | 20.67 (-0.14%) | 20.53 | 20.47 - 20.76 | 1.76 times | Fri 29 May 2026 | 20.70 (0.34%) | 20.55 | 20.31 - 20.73 | 0.7474 times | Thu 30 April 2026 | 20.63 (-0.05%) | 20.56 | 20.52 - 20.86 | 1.6068 times | Tue 31 March 2026 | 20.64 (-2.23%) | 20.89 | 20.34 - 20.99 | 0.7386 times | Fri 27 February 2026 | 21.11 (0.81%) | 20.85 | 20.79 - 21.20 | 0.7577 times | Fri 30 January 2026 | 20.94 (0.24%) | 20.85 | 20.77 - 21.05 | 0.8116 times | Wed 31 December 2025 | 20.89 (-1.09%) | 20.94 | 20.86 - 21.06 | 0.5969 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 1.3941 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 0.7827 times |
Yearly price and charts IgiLaboratories
Strong yearly Stock price targets for IgiLaboratories IG are 19.59 and 20.69
| Yearly Target 1 | 19.39 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 20.49 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 21.59 |
Yearly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 20.17 (-3.45%) | 20.85 | 20.10 - 21.20 | 1.0384 times | Wed 31 December 2025 | 20.89 (2.7%) | 20.43 | 19.75 - 21.36 | 0.99 times | Tue 31 December 2024 | 20.34 (-3.1%) | 20.86 | 19.90 - 21.55 | 0.8376 times | Fri 29 December 2023 | 20.99 (2.79%) | 20.64 | 19.05 - 21.69 | 0.9098 times | Fri 30 December 2022 | 20.42 (-22.42%) | 26.08 | 19.82 - 26.17 | 0.8274 times | Fri 31 December 2021 | 26.32 (-3.98%) | 27.39 | 25.63 - 28.00 | 0.9145 times | Thu 31 December 2020 | 27.41 (5.54%) | 26.03 | 21.95 - 27.90 | 1.5403 times | Tue 31 December 2019 | 25.97 (7.76%) | 24.11 | 24.11 - 27.12 | 0.7997 times | Mon 31 December 2018 | 24.10 (0%) | 24.99 | 23.97 - 24.99 | 1.1423 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IgiLaboratories
Tomorrow's movement Prediction of Igi Laboratories IG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igi Laboratories IG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Igi Laboratories IG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Igi Laboratories IG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.2
Tomorrow's movement Prediction of Igi Laboratories IG looks bearish. It has broken an important moving average level of 20.24 with high volumes
Munafa value: 15 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgiLaboratories (IG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgiLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IgiLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgiLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgiLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgiLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and IgiLaboratories IG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgiLaboratories IG stock. Volume based technical analysis of IgiLaboratories IG stock is negative.
IgiLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.4 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.22 | 20.19 |
| 12 day EMA | 20.22 | 20.23 | 20.22 |
| 20 day EMA | 20.24 | 20.25 | 20.25 |
| 35 day EMA | 20.32 | 20.33 | 20.33 |
| 50 day EMA | 20.39 | 20.4 | 20.41 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.22 | 20.21 |
| 12 day SMA | 20.22 | 20.23 | 20.22 |
| 20 day SMA | 20.22 | 20.22 | 20.22 |
| 35 day SMA | 20.3 | 20.31 | 20.32 |
| 50 day SMA | 20.4 | 20.41 | 20.41 |
| 100 day SMA | 20.52 | 20.52 | 20.52 |
| 150 day SMA | 20.63 | 20.64 | 20.64 |
| 200 day SMA | 20.71 | 20.72 | 20.72 |


