Munafa Stock Market Course + Intraday & FNO calls 
IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IG
- IG Experts view
- Tomorrow's Movement IG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgiLaboratories
Strong intraday Stock price targets for IgiLaboratories are 20.89 and 20.92
| Intraday Target 1 | 20.87 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 20.896666666667 |
| Intraday Target 4 | 20.91 |
| Intraday Target 5 | 20.93 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.90 (-0.1%) | 20.89 | 20.88 - 20.91 | 2.311 times | Thu 05 February 2026 | 20.92 (0.48%) | 20.88 | 20.88 - 20.92 | 1.0737 times | Wed 04 February 2026 | 20.82 (-0.05%) | 20.82 | 20.81 - 20.83 | 0.4279 times | Tue 03 February 2026 | 20.83 (0%) | 20.83 | 20.79 - 20.84 | 1.3422 times | Mon 02 February 2026 | 20.83 (-0.53%) | 20.85 | 20.83 - 20.89 | 0.8128 times | Fri 30 January 2026 | 20.94 (0%) | 20.92 | 20.92 - 20.99 | 0.945 times | Thu 29 January 2026 | 20.94 (-0.14%) | 20.91 | 20.90 - 21.05 | 0.6532 times | Wed 28 January 2026 | 20.97 (0%) | 20.96 | 20.93 - 20.98 | 0.9644 times | Tue 27 January 2026 | 20.97 (0%) | 20.97 | 20.96 - 20.98 | 0.5649 times | Mon 26 January 2026 | 20.97 (-0.05%) | 20.99 | 20.97 - 21.04 | 0.9049 times | Fri 23 January 2026 | 20.98 (0.14%) | 20.95 | 20.90 - 20.98 | 0.5234 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.85 and 20.98
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 20.87 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.90 (-0.19%) | 20.85 | 20.79 - 20.92 | 1.3654 times | Fri 30 January 2026 | 20.94 (-0.19%) | 20.99 | 20.90 - 21.05 | 0.9226 times | Fri 23 January 2026 | 20.98 (0.19%) | 20.79 | 20.77 - 20.98 | 0.79 times | Fri 16 January 2026 | 20.94 (0.05%) | 20.89 | 20.89 - 21.01 | 2.6491 times | Fri 09 January 2026 | 20.93 (0.48%) | 20.87 | 20.84 - 20.94 | 0.5175 times | Fri 02 January 2026 | 20.83 (-0.86%) | 20.93 | 20.81 - 21.01 | 1.0871 times | Fri 26 December 2025 | 21.01 (0.33%) | 20.93 | 20.90 - 21.03 | 0.6593 times | Fri 19 December 2025 | 20.94 (0.29%) | 20.93 | 20.87 - 20.98 | 0.7559 times | Fri 12 December 2025 | 20.88 (-0.29%) | 20.95 | 20.86 - 21.06 | 0.7232 times | Fri 05 December 2025 | 20.94 (-0.85%) | 20.94 | 20.92 - 21.03 | 0.5298 times | Fri 28 November 2025 | 21.12 (0.91%) | 20.98 | 20.98 - 21.19 | 0.5461 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.85 and 20.98
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 20.87 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.90 (-0.19%) | 20.85 | 20.79 - 20.92 | 0.3138 times | Fri 30 January 2026 | 20.94 (0.24%) | 20.85 | 20.77 - 21.05 | 1.1435 times | Wed 31 December 2025 | 20.89 (-1.09%) | 20.94 | 20.86 - 21.06 | 0.841 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 1.9642 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 1.1028 times | Tue 30 September 2025 | 21.10 (1.15%) | 20.63 | 20.63 - 21.22 | 0.9021 times | Fri 29 August 2025 | 20.86 (0.53%) | 20.71 | 20.70 - 20.93 | 0.9491 times | Thu 31 July 2025 | 20.75 (-0.29%) | 20.67 | 20.43 - 20.78 | 1.2669 times | Mon 30 June 2025 | 20.81 (1.51%) | 20.34 | 20.29 - 20.81 | 0.5837 times | Fri 30 May 2025 | 20.50 (-0.15%) | 20.50 | 20.13 - 20.50 | 0.9329 times | Wed 30 April 2025 | 20.53 (-0.68%) | 20.66 | 19.75 - 20.78 | 0.6846 times |
Yearly price and charts IgiLaboratories
Strong yearly Stock price targets for IgiLaboratories IG are 20.84 and 21.12
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 20.76 |
| Yearly Target 3 | 20.906666666667 |
| Yearly Target 4 | 21.04 |
| Yearly Target 5 | 21.19 |
Yearly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.90 (0.05%) | 20.85 | 20.77 - 21.05 | 0.1475 times | Wed 31 December 2025 | 20.89 (2.7%) | 20.43 | 19.75 - 21.36 | 1.0972 times | Tue 31 December 2024 | 20.34 (-3.1%) | 20.86 | 19.90 - 21.55 | 0.9325 times | Fri 29 December 2023 | 20.99 (2.79%) | 20.64 | 19.05 - 21.69 | 1.0258 times | Fri 30 December 2022 | 20.42 (-22.42%) | 26.08 | 19.82 - 26.17 | 0.9605 times | Fri 31 December 2021 | 26.32 (-3.98%) | 27.39 | 25.63 - 28.00 | 1.0079 times | Thu 31 December 2020 | 27.41 (5.54%) | 26.03 | 21.95 - 27.90 | 1.6935 times | Tue 31 December 2019 | 25.97 (7.76%) | 24.11 | 24.11 - 27.12 | 0.8792 times | Mon 31 December 2018 | 24.10 (0%) | 24.99 | 23.97 - 24.99 | 1.2559 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IgiLaboratories
Tomorrow's movement Prediction of Igi Laboratories IG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igi Laboratories IG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Igi Laboratories IG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgiLaboratories (IG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgiLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IgiLaboratories in short term and the sell signal is strong.
IgiLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgiLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgiLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and IgiLaboratories IG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgiLaboratories IG stock. Volume based technical analysis of IgiLaboratories IG stock is negative.
IgiLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.92 |
| 20 day DMA | 20.92 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.94 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.88 | 20.86 |
| 12 day EMA | 20.9 | 20.9 | 20.9 |
| 20 day EMA | 20.9 | 20.9 | 20.9 |
| 35 day EMA | 20.91 | 20.91 | 20.91 |
| 50 day EMA | 20.94 | 20.94 | 20.94 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.87 | 20.87 |
| 12 day SMA | 20.92 | 20.92 | 20.91 |
| 20 day SMA | 20.92 | 20.92 | 20.92 |
| 35 day SMA | 20.92 | 20.93 | 20.92 |
| 50 day SMA | 20.94 | 20.94 | 20.94 |
| 100 day SMA | 21.01 | 21.01 | 21.01 |
| 150 day SMA | 20.92 | 20.92 | 20.91 |
| 200 day SMA | 20.79 | 20.79 | 20.78 |
Videos related to: IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
