ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IG Historical charts - IGI Laboratories

Historical charts for Stock IG - Share IGI Laboratories trades in AMEX

Moving Averages for

  • 5Day Average: 20.95
  • 12Day Average: 20.92
  • 20Day Average: 20.93
  • 50Day Average: 20.95
  • 100Day Average: 21
  • 150Day Average: 20.88

IG Indicators & signals

Indicator MACD (12,26,9)

20.94, 20.95, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 20.94 20.93 to 20.96 -0.14% 0.45 times
15 Thu Jan 2026 20.97 20.97 to 21.01 0% 6.89 times
14 Wed Jan 2026 20.97 20.95 to 21.00 0.19% 0.38 times
13 Tue Jan 2026 20.93 20.92 to 20.95 -0.1% 0.46 times
12 Mon Jan 2026 20.95 20.89 to 20.95 0.1% 0.3 times
09 Fri Jan 2026 20.93 20.86 to 20.93 0.19% 0.14 times
08 Thu Jan 2026 20.89 20.84 to 20.89 -0.14% 0.57 times
07 Wed Jan 2026 20.92 20.91 to 20.94 0.1% 0.17 times
06 Tue Jan 2026 20.90 20.85 to 20.91 0.05% 0.45 times
05 Mon Jan 2026 20.89 20.87 to 20.91 0.29% 0.33 times
02 Fri Jan 2026 20.83 20.81 to 20.85 -0.29% 0.31 times
31 Wed Dec 2025 20.89 20.88 to 20.94 -0.1% 0.59 times

Technical analysis forecast of IG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IG IG at this time. Stock is rising and might rise more.

It appears as if IG IG gave a large move recently.

Stock of IG (IG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of IG is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IG Historical charts - Share IGI Laboratories

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IG Historical charts - Share IGI Laboratories

 

Back to top