ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IG Historical charts - IGI Laboratories

Historical charts for Stock IG - Share IGI Laboratories trades in AMEX

Moving Averages for

  • 5Day Average: 20.21
  • 12Day Average: 20.22
  • 20Day Average: 20.22
  • 50Day Average: 20.41
  • 100Day Average: 20.52
  • 150Day Average: 20.64

IG Indicators & signals

Indicator MACD (12,26,9)

20.21, 20.27, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 20.17 20.10 to 20.18 0.15% 0.75 times
17 Mon Aug 2026 20.14 20.13 to 20.19 -0.4% 0.75 times
14 Fri Aug 2026 20.22 20.19 to 20.27 -0.34% 0.81 times
13 Thu Aug 2026 20.29 20.26 to 20.32 0.35% 1.51 times
12 Wed Aug 2026 20.22 20.20 to 20.26 0.1% 1.44 times
11 Tue Aug 2026 20.20 20.19 to 20.26 0.1% 0.9 times
10 Mon Aug 2026 20.18 20.17 to 20.21 -0.44% 0.76 times
07 Fri Aug 2026 20.27 20.24 to 20.28 0.15% 0.92 times
06 Thu Aug 2026 20.24 20.21 to 20.29 -0.2% 1.63 times
05 Wed Aug 2026 20.28 20.26 to 20.29 0.05% 0.69 times
04 Tue Aug 2026 20.27 20.23 to 20.28 0.35% 0.59 times
03 Mon Aug 2026 20.20 20.16 to 20.23 0.1% 1.73 times

Technical analysis forecast for IG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IG IG at this time. Stock is falling and might fall more.

It appears as if IG IG gave a large move recently.

Stock of IG (IG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IG stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 20.1 as target. However if you take a buy trade in IG, then use 20.2 as stoploss and 20.25 as target.

Tomorrow's movement Prediction of IG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IG Historical charts - Share IGI Laboratories

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IG Historical charts - Share IGI Laboratories

 

Back to top