AMEX DJ US Oil Equipment Index Ishares IEZ PriceVolume indicator, DJ US Oil Equipment Index Ishares IEZ indicators PriceVolume technical analysis, DJ US Oil Equipment Index Ishares IEZ indicators PriceVolume free charts, DJ US Oil Equipment Index Ishares IEZ indicators PriceVolume historical values AMEX

Stock IEZ - Share DJ US Oil Equipment Index Ishares trades in AMEX

Daily Support: 29.17
Daily Resistance: 29.61
5 Day DMA Moving Average is 29.26
20 Day DMA Moving Average is 28.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.57%	29.51	29.44	29.78	29.34	1.38 times
Thu 09 Apr 2026	0.37%	29.47	29.61	30.08	29.47	1.97 times
Wed 08 Apr 2026	1.27%	28.42	29.50	29.60	28.37	4.39 times
Tue 07 Apr 2026	1.71%	28.67	29.13	29.16	28.43	14.43 times
Mon 06 Apr 2026	0.35%	28.41	28.64	28.79	28.41	2.49 times
Thu 02 Apr 2026	0.53%	28.61	28.54	29.10	28.33	3.9 times
Wed 01 Apr 2026	-1.93%	28.54	28.39	28.96	28.15	6.94 times
Tue 31 Mar 2026	0.56%	29.00	28.95	29.52	28.62	4.85 times
Mon 30 Mar 2026	-3.49%	29.81	28.79	30.35	28.69	4.81 times
Fri 27 Mar 2026	0.91%	29.51	29.83	30.00	29.44	2.64 times

Volume is calculated using 10 day average volume

AMEX DJ US Oil Equipment Index Ishares IEZ PriceVolume indicator, DJ US Oil Equipment Index Ishares IEZ indicators PriceVolume technical analysis, DJ US Oil Equipment Index Ishares IEZ indicators PriceVolume free charts, DJ US Oil Equipment Index Ishares IEZ indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ US Oil Equipment Index Ishares IEZ PriceVolume indicator, DJ US Oil Equipment Index Ishares IEZ indicators PriceVolume technical analysis, DJ US Oil Equipment Index Ishares IEZ indicators PriceVolume free charts, DJ US Oil Equipment Index Ishares IEZ indicators PriceVolume historical values AMEX

DJ US Oil Equipment Index Ishares IEZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Oil Equipment Index Ishares IEZ is: 291970 M

Current day volume is 0.505 times compared to averaged volume DJ US Oil Equipment Index Ishares has

Historical price to volume measure of DJ US Oil Equipment Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
29.44	-0.57%	-0.24%	0.505 times
29.61	0.37%	0.48%	0.724 times
29.50	1.27%	3.8%	1.61 times
29.13	1.71%	1.6%	5.296 times
28.64	0.35%	0.81%	0.915 times
28.54	0.53%	-0.24%	1.431 times
28.39	-1.93%	-0.53%	2.547 times
28.95	0.56%	-0.17%	1.781 times
28.79	-3.49%	-3.42%	1.765 times
29.83	0.91%	1.08%	0.968 times

Price to volume Charts of DJ US Oil Equipment Index Ishares IEZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day