AMEX DJ US Oil Equipment Index Ishares IEZ PriceVolume indicator, DJ US Oil Equipment Index Ishares IEZ indicators PriceVolume technical analysis, DJ US Oil Equipment Index Ishares IEZ indicators PriceVolume free charts, DJ US Oil Equipment Index Ishares IEZ indicators PriceVolume historical values AMEX

Stock IEZ - Share DJ US Oil Equipment Index Ishares trades in AMEX

Daily Support: 31.63
Daily Resistance: 32.27
5 Day DMA Moving Average is 32.19
20 Day DMA Moving Average is 31.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.09%	31.85	31.86	32.03	31.39	3.87 times
Thu 21 May 2026	-1.48%	32.50	31.89	32.50	31.76	1.9 times
Wed 20 May 2026	0.19%	32.36	32.37	32.87	32.10	3.68 times
Tue 19 May 2026	-0.68%	32.61	32.31	32.61	32.03	3.1 times
Mon 18 May 2026	3.24%	31.44	32.53	32.57	31.39	7.37 times
Fri 15 May 2026	-0.22%	31.40	31.51	31.56	31.29	16.11 times
Thu 14 May 2026	0.64%	31.00	31.58	31.67	31.00	2.12 times
Wed 13 May 2026	0%	31.42	31.38	31.58	31.01	2.2 times
Tue 12 May 2026	1.26%	31.28	31.38	31.53	30.76	3.14 times
Mon 11 May 2026	2.24%	30.53	30.99	31.05	30.47	3.35 times

Volume is calculated using 10 day average volume

AMEX DJ US Oil Equipment Index Ishares IEZ PriceVolume indicator, DJ US Oil Equipment Index Ishares IEZ indicators PriceVolume technical analysis, DJ US Oil Equipment Index Ishares IEZ indicators PriceVolume free charts, DJ US Oil Equipment Index Ishares IEZ indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ US Oil Equipment Index Ishares IEZ PriceVolume indicator, DJ US Oil Equipment Index Ishares IEZ indicators PriceVolume technical analysis, DJ US Oil Equipment Index Ishares IEZ indicators PriceVolume free charts, DJ US Oil Equipment Index Ishares IEZ indicators PriceVolume historical values AMEX

DJ US Oil Equipment Index Ishares IEZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Oil Equipment Index Ishares IEZ is: 469725.9 M

Current day volume is 0.533 times compared to averaged volume DJ US Oil Equipment Index Ishares has

Historical price to volume measure of DJ US Oil Equipment Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
31.86	-0.09%	0.03%	0.533 times
31.89	-1.48%	-1.88%	0.261 times
32.37	0.19%	0.03%	0.506 times
32.31	-0.68%	-0.92%	0.426 times
32.53	3.24%	3.47%	1.014 times
31.51	-0.22%	0.35%	2.216 times
31.58	0.64%	1.87%	0.292 times
31.38	0%	-0.13%	0.303 times
31.38	1.26%	0.32%	0.432 times
30.99	2.24%	1.51%	0.461 times

Price to volume Charts of DJ US Oil Equipment Index Ishares IEZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day