ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IEZ Historical charts - DJ US Oil Equipment Index Ishares

Historical charts for Stock IEZ - Share DJ US Oil Equipment Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 29.06
  • 12Day Average: 29.92
  • 20Day Average: 30.33
  • 50Day Average: 30.63
  • 100Day Average: 29.26
  • 150Day Average: 26.8

IEZ Indicators & signals

Indicator MACD (12,26,9)

29.61, 30.19, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

52.17, 12.64, 40.23
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IEZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 27.60 27.28 to 28.35 -2.61% 10.97 times
17 Wed Jun 2026 28.34 28.27 to 29.09 -2.51% 2.37 times
16 Tue Jun 2026 29.07 29.05 to 29.70 -2.09% 1.14 times
15 Mon Jun 2026 29.69 29.63 to 30.23 -3.01% 0.92 times
12 Fri Jun 2026 30.61 30.36 to 30.88 0.33% 0.67 times
11 Thu Jun 2026 30.51 30.15 to 30.80 0.63% 0.5 times
10 Wed Jun 2026 30.32 30.23 to 30.75 0.26% 0.65 times
09 Tue Jun 2026 30.24 29.61 to 30.91 -1.82% 1.1 times
08 Mon Jun 2026 30.80 30.12 to 31.02 3.6% 0.62 times
05 Fri Jun 2026 29.73 29.63 to 31.18 -5.29% 1.33 times
04 Thu Jun 2026 31.39 30.59 to 31.42 1.98% 0.69 times
03 Wed Jun 2026 30.78 30.51 to 31.13 0% 0.64 times

Technical analysis forecast for IEZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEZ IEZ at this time. Stock is falling and might fall more.

It appears as if IEZ IEZ gave a large move recently.

Stock of IEZ (IEZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IEZ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.7, for a target of 29 or 30.03

Tomorrow's movement Prediction of IEZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IEZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.11

Tomorrow's movement Prediction of IEZ is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IEZ Historical charts - Share DJ US Oil Equipment Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IEZ Historical charts - Share DJ US Oil Equipment Index Ishares

 

Back to top