Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 21.8 and 22.4
| Intraday Target 1 | 21.31 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 21.91 |
| Intraday Target 4 | 22.28 |
| Intraday Target 5 | 22.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.05 (1.43%) | 21.74 | 21.54 - 22.14 | 0.731 times | Tue 09 December 2025 | 21.74 (1.07%) | 21.51 | 21.48 - 21.86 | 0.5352 times | Mon 08 December 2025 | 21.51 (-1.47%) | 21.76 | 21.45 - 21.84 | 1.6876 times | Fri 05 December 2025 | 21.83 (-0.64%) | 21.97 | 21.83 - 22.20 | 0.6451 times | Thu 04 December 2025 | 21.97 (0.73%) | 21.75 | 21.65 - 22.12 | 0.7191 times | Wed 03 December 2025 | 21.81 (4.06%) | 21.13 | 21.13 - 21.81 | 2.3146 times | Tue 02 December 2025 | 20.96 (-0.57%) | 21.06 | 20.58 - 21.06 | 1.5045 times | Mon 01 December 2025 | 21.08 (0.96%) | 20.87 | 20.87 - 21.25 | 1.2128 times | Fri 28 November 2025 | 20.88 (1.36%) | 20.79 | 20.79 - 20.97 | 0.1928 times | Wed 26 November 2025 | 20.60 (0.15%) | 20.58 | 20.54 - 20.88 | 0.4573 times | Tue 25 November 2025 | 20.57 (0.69%) | 20.40 | 20.10 - 20.61 | 0.9982 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 21.75 and 22.44
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 21.88 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.05 (1.01%) | 21.76 | 21.45 - 22.14 | 0.4149 times | Fri 05 December 2025 | 21.83 (4.55%) | 20.87 | 20.58 - 22.20 | 0.8984 times | Fri 28 November 2025 | 20.88 (2.65%) | 20.26 | 19.98 - 20.97 | 0.4196 times | Fri 21 November 2025 | 20.34 (-1.74%) | 20.73 | 19.67 - 20.94 | 1.6867 times | Fri 14 November 2025 | 20.70 (0.98%) | 20.70 | 20.10 - 21.37 | 1.7839 times | Fri 07 November 2025 | 20.50 (0.05%) | 20.52 | 20.05 - 20.76 | 0.5312 times | Fri 31 October 2025 | 20.49 (1.89%) | 20.31 | 20.04 - 20.97 | 0.9789 times | Fri 24 October 2025 | 20.11 (9.29%) | 18.53 | 18.53 - 20.61 | 2.3546 times | Fri 17 October 2025 | 18.40 (-5.06%) | 18.17 | 17.90 - 18.61 | 0.7318 times | Tue 07 October 2025 | 19.38 (0.36%) | 19.30 | 19.19 - 19.59 | 0.1999 times | Fri 03 October 2025 | 19.31 (-3.06%) | 19.86 | 18.97 - 19.86 | 1.0797 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 21.32 and 22.94
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.61 |
| Monthly Target 4 | 22.64 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.05 (5.6%) | 20.87 | 20.58 - 22.20 | 0.2115 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.7121 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.741 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.8644 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.6185 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 2.2879 times | Mon 30 June 2025 | 16.97 (4.56%) | 16.55 | 16.21 - 18.34 | 1.6498 times | Fri 30 May 2025 | 16.23 (3.51%) | 15.63 | 15.63 - 17.66 | 1.1338 times | Wed 30 April 2025 | 15.68 (-19.59%) | 19.47 | 14.41 - 19.90 | 1.1704 times | Mon 31 March 2025 | 19.50 (-2.21%) | 20.11 | 18.15 - 20.15 | 0.6106 times | Fri 28 February 2025 | 19.94 (-3.3%) | 20.61 | 19.45 - 21.46 | 0.6454 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 18.23 and 26.23
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 19.623333333333 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 27.62 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.05 (11.31%) | 20.12 | 14.41 - 22.41 | 0.7566 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7871 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.2843 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.4858 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.9065 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.4324 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.3203 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4463 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2666 times | Fri 30 December 2016 | 45.45 (27.03%) | 35.71 | 27.50 - 49.11 | 0.3141 times | Thu 31 December 2015 | 35.78 (0%) | 39.74 | 34.41 - 43.45 | 0.1751 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.29 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.17 |
| 100 day DMA | 19.28 |
| 150 day DMA | 18.55 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.61 | 21.54 |
| 12 day EMA | 21.39 | 21.27 | 21.18 |
| 20 day EMA | 21.08 | 20.98 | 20.9 |
| 35 day EMA | 20.62 | 20.54 | 20.47 |
| 50 day EMA | 20.24 | 20.17 | 20.11 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.77 | 21.62 |
| 12 day SMA | 21.29 | 21.14 | 20.99 |
| 20 day SMA | 20.91 | 20.86 | 20.82 |
| 35 day SMA | 20.65 | 20.56 | 20.46 |
| 50 day SMA | 20.17 | 20.12 | 20.07 |
| 100 day SMA | 19.28 | 19.23 | 19.19 |
| 150 day SMA | 18.55 | 18.51 | 18.47 |
| 200 day SMA | 18.39 | 18.38 | 18.38 |
Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
