ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 26.84 and 27.18

Intraday Target 126.77
Intraday Target 226.91
Intraday Target 327.113333333333
Intraday Target 427.25
Intraday Target 527.45

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 09 July 2026 27.04 (-1.02%) 27.32 26.98 - 27.32 0.0869 times
Wed 08 July 2026 27.32 (3.6%) 26.73 26.71 - 27.32 0.4563 times
Tue 07 July 2026 26.37 (2.01%) 25.85 25.85 - 26.55 0.2502 times
Mon 06 July 2026 25.85 (-0.12%) 25.86 25.83 - 26.36 0.7235 times
Thu 02 July 2026 25.88 (-0.69%) 26.19 25.69 - 26.41 0.2203 times
Wed 01 July 2026 26.06 (-3.16%) 26.69 26.04 - 26.82 0.5904 times
Tue 30 June 2026 26.91 (-0.22%) 26.97 26.89 - 27.33 0.1478 times
Mon 29 June 2026 26.97 (-0.95%) 27.24 26.94 - 27.49 0.7641 times
Fri 26 June 2026 27.23 (-0.77%) 27.40 26.93 - 27.60 0.5609 times
Thu 25 June 2026 27.44 (2.5%) 26.72 26.72 - 27.49 6.1995 times
Wed 24 June 2026 26.77 (-3.29%) 27.16 26.49 - 27.21 0.6832 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 26.44 and 27.93

Weekly Target 125.24
Weekly Target 226.14
Weekly Target 326.73
Weekly Target 427.63
Weekly Target 528.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 09 July 2026 27.04 (4.48%) 25.86 25.83 - 27.32 0.5964 times
Thu 02 July 2026 25.88 (-4.96%) 27.24 25.69 - 27.49 0.6773 times
Fri 26 June 2026 27.23 (-1.34%) 27.68 26.49 - 27.92 3.3256 times
Thu 18 June 2026 27.60 (-9.83%) 30.22 27.28 - 30.23 1.4709 times
Fri 12 June 2026 30.61 (2.96%) 30.12 29.61 - 31.02 0.3378 times
Fri 05 June 2026 29.73 (-1.06%) 30.19 29.63 - 31.42 0.5709 times
Fri 29 May 2026 30.05 (-5.68%) 31.72 29.00 - 32.53 0.5714 times
Fri 22 May 2026 31.86 (1.11%) 31.44 31.39 - 32.87 0.5211 times
Fri 15 May 2026 31.51 (3.96%) 30.53 30.47 - 31.67 0.7044 times
Fri 08 May 2026 30.31 (-5.34%) 31.80 29.72 - 32.13 1.2242 times
Fri 01 May 2026 32.02 (1.72%) 32.40 31.45 - 32.50 1.5604 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 26.37 and 28

Monthly Target 125.05
Monthly Target 226.05
Monthly Target 326.683333333333
Monthly Target 427.68
Monthly Target 528.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 July 2026 27.04 (0.48%) 26.69 25.69 - 27.32 0.2987 times
Tue 30 June 2026 26.91 (-10.45%) 30.19 26.49 - 31.42 1.9789 times
Fri 29 May 2026 30.05 (-6.76%) 32.11 29.00 - 32.87 1.0115 times
Thu 30 April 2026 32.23 (11.33%) 28.54 28.15 - 32.50 1.627 times
Tue 31 March 2026 28.95 (-0.07%) 29.57 26.34 - 30.35 1.3113 times
Fri 27 February 2026 28.97 (13.61%) 25.06 24.98 - 29.40 1.6622 times
Fri 30 January 2026 25.50 (22.13%) 20.93 20.79 - 26.32 1.0586 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.3122 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.3625 times
Fri 31 October 2025 20.49 (6.22%) 19.16 17.90 - 20.97 0.3772 times
Tue 30 September 2025 19.29 (1.15%) 18.92 18.49 - 20.06 0.44 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IEZ are 23.92 and 36

Yearly Target 114.82
Yearly Target 220.93
Yearly Target 326.9
Yearly Target 433.01
Yearly Target 538.98

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 09 July 2026 27.04 (29.5%) 20.93 20.79 - 32.87 1.056 times
Wed 31 December 2025 20.88 (5.4%) 20.12 14.41 - 22.41 0.7219 times
Tue 31 December 2024 19.81 (-9.63%) 22.05 18.63 - 24.85 0.7306 times
Fri 29 December 2023 21.92 (3.4%) 19.86 17.18 - 25.53 1.1787 times
Fri 30 December 2022 21.20 (64.47%) 12.96 12.96 - 22.18 2.2317 times
Fri 31 December 2021 12.89 (14.68%) 11.40 11.15 - 17.20 1.7721 times
Thu 31 December 2020 11.24 (-44.71%) 20.45 5.09 - 20.98 1.3414 times
Tue 31 December 2019 20.33 (-0.44%) 20.01 16.21 - 27.14 0.3 times
Mon 31 December 2018 20.42 (-43.2%) 36.04 18.98 - 40.89 0.418 times
Wed 27 December 2017 35.95 (-20.9%) 46.17 29.57 - 47.83 0.2496 times
Fri 30 December 2016 45.45 (0%) 38.32 34.98 - 49.11 0.1548 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us IEZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us IEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.69

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IEZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.12 and DjUs IEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.79
20 day DMA 27.78
35 day DMA 29.16
50 day DMA 29.87
100 day DMA 29.27
150 day DMA 27.23
200 day DMA 25.37

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.6526.31
12 day EMA27.0727.0727.02
20 day EMA27.6727.7427.78
35 day EMA28.5828.6728.75
50 day EMA29.5929.6929.79

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.326.21
12 day SMA26.7926.8626.89
20 day SMA27.7827.9428.11
35 day SMA29.1629.3229.44
50 day SMA29.8729.9630.04
100 day SMA29.2729.2829.27
150 day SMA27.2327.1927.15
200 day SMA25.3725.3325.29

Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top