Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 27.63 and 28.43
| Intraday Target 1 | 27.46 |
| Intraday Target 2 | 27.79 |
| Intraday Target 3 | 28.26 |
| Intraday Target 4 | 28.59 |
| Intraday Target 5 | 29.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.12 (-2.97%) | 28.73 | 27.93 - 28.73 | 0.6781 times | Mon 02 March 2026 | 28.98 (0.03%) | 29.57 | 28.43 - 29.57 | 0.6076 times | Fri 27 February 2026 | 28.97 (0.21%) | 29.00 | 28.75 - 29.16 | 0.8325 times | Thu 26 February 2026 | 28.91 (-0.45%) | 28.76 | 28.47 - 29.11 | 1.4157 times | Wed 25 February 2026 | 29.04 (-0.48%) | 29.39 | 28.67 - 29.40 | 0.4736 times | Tue 24 February 2026 | 29.18 (1.96%) | 28.74 | 28.50 - 29.22 | 0.9472 times | Mon 23 February 2026 | 28.62 (0.7%) | 28.37 | 28.37 - 29.12 | 0.3003 times | Fri 20 February 2026 | 28.42 (-0.35%) | 28.20 | 27.96 - 28.62 | 1.5695 times | Thu 19 February 2026 | 28.52 (1.21%) | 28.39 | 28.22 - 28.68 | 2.9546 times | Wed 18 February 2026 | 28.18 (2.55%) | 27.95 | 27.90 - 28.25 | 0.2208 times | Tue 17 February 2026 | 27.48 (-1.29%) | 27.93 | 26.98 - 28.04 | 0.7302 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 27.21 and 28.85
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 28.54 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.12 (-2.93%) | 29.57 | 27.93 - 29.57 | 0.5673 times | Fri 27 February 2026 | 28.97 (1.94%) | 28.37 | 28.37 - 29.40 | 1.7514 times | Fri 20 February 2026 | 28.42 (2.08%) | 27.93 | 26.98 - 28.68 | 2.4158 times | Fri 13 February 2026 | 27.84 (0%) | 27.46 | 27.21 - 28.12 | 0.1088 times | Fri 13 February 2026 | 27.84 (3.38%) | 27.04 | 26.78 - 28.12 | 0.7171 times | Fri 06 February 2026 | 26.93 (5.61%) | 25.06 | 24.98 - 27.11 | 0.8574 times | Fri 30 January 2026 | 25.50 (2.41%) | 25.32 | 24.97 - 26.32 | 1.0741 times | Fri 23 January 2026 | 24.90 (4.27%) | 23.70 | 22.56 - 25.76 | 0.9554 times | Fri 16 January 2026 | 23.88 (3.02%) | 23.23 | 22.67 - 24.00 | 0.579 times | Fri 09 January 2026 | 23.18 (6.92%) | 22.82 | 22.19 - 25.00 | 0.9737 times | Fri 02 January 2026 | 21.68 (5.09%) | 20.73 | 20.64 - 21.78 | 0.1505 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 27.21 and 28.85
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 28.54 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.12 (-2.93%) | 29.57 | 27.93 - 29.57 | 0.2441 times | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 2.5175 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.5735 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.4641 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.5388 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.5606 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.654 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.468 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 1.731 times | Mon 30 June 2025 | 16.97 (4.56%) | 16.55 | 16.21 - 18.34 | 1.2482 times | Fri 30 May 2025 | 16.23 (3.51%) | 15.63 | 15.63 - 17.66 | 0.8578 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 24.46 and 33.24
| Yearly Target 1 | 17.38 |
| Yearly Target 2 | 22.75 |
| Yearly Target 3 | 26.16 |
| Yearly Target 4 | 31.53 |
| Yearly Target 5 | 34.94 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.12 (34.67%) | 20.93 | 20.79 - 29.57 | 0.3647 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7762 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7809 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.2742 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.4663 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.8915 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.4211 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.3178 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4428 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2645 times | Fri 30 December 2016 | 45.45 (27.03%) | 35.71 | 27.50 - 49.11 | 0.3116 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IEZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us IEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.67
Munafa value: 25 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and DjUs IEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.52 |
| 20 day DMA | 27.97 |
| 35 day DMA | 26.63 |
| 50 day DMA | 25.13 |
| 100 day DMA | 22.74 |
| 150 day DMA | 21.37 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.9 | 28.86 |
| 12 day EMA | 28.39 | 28.44 | 28.34 |
| 20 day EMA | 27.82 | 27.79 | 27.66 |
| 35 day EMA | 26.53 | 26.44 | 26.29 |
| 50 day EMA | 25.14 | 25.02 | 24.86 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 29.02 | 28.94 |
| 12 day SMA | 28.52 | 28.5 | 28.37 |
| 20 day SMA | 27.97 | 27.87 | 27.7 |
| 35 day SMA | 26.63 | 26.47 | 26.31 |
| 50 day SMA | 25.13 | 24.97 | 24.81 |
| 100 day SMA | 22.74 | 22.65 | 22.56 |
| 150 day SMA | 21.37 | 21.31 | 21.23 |
| 200 day SMA | 20.34 | 20.28 | 20.22 |
Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
