ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 27.42 and 28.15

Intraday Target 126.83
Intraday Target 227.28
Intraday Target 327.56
Intraday Target 428.01
Intraday Target 528.29

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 27.73 (2.1%) 27.39 27.11 - 27.84 0.6208 times
Thu 30 July 2026 27.16 (1.91%) 26.87 26.75 - 27.21 1.9339 times
Wed 29 July 2026 26.65 (-0.93%) 27.52 26.64 - 27.52 1.2247 times
Tue 28 July 2026 26.90 (-3.52%) 27.79 26.84 - 27.79 0.9521 times
Mon 27 July 2026 27.88 (-0.61%) 28.16 27.79 - 28.79 1.173 times
Fri 24 July 2026 28.05 (2.41%) 27.79 27.79 - 28.44 1.6874 times
Thu 23 July 2026 27.39 (-1.3%) 28.12 27.38 - 28.22 0.5132 times
Wed 22 July 2026 27.75 (1.13%) 27.67 27.67 - 28.05 0.3556 times
Tue 21 July 2026 27.44 (2.27%) 27.10 26.50 - 27.52 0.7697 times
Mon 20 July 2026 26.83 (-1.07%) 27.08 26.81 - 27.26 0.7697 times
Fri 17 July 2026 27.12 (0.15%) 27.06 26.84 - 27.18 0.7506 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 26.11 and 28.26

Weekly Target 125.57
Weekly Target 226.65
Weekly Target 327.72
Weekly Target 428.8
Weekly Target 529.87

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 27.73 (-1.14%) 28.16 26.64 - 28.79 0.2583 times
Fri 24 July 2026 28.05 (3.43%) 27.08 26.50 - 28.44 0.1792 times
Fri 17 July 2026 27.12 (-0.99%) 27.62 26.84 - 28.02 0.3453 times
Fri 10 July 2026 27.39 (5.83%) 25.86 25.83 - 27.42 0.8424 times
Thu 02 July 2026 25.88 (-4.96%) 27.24 25.69 - 27.49 0.8157 times
Fri 26 June 2026 27.23 (-1.34%) 27.68 26.49 - 27.92 4.0052 times
Thu 18 June 2026 27.60 (-9.83%) 30.22 27.28 - 30.23 1.7715 times
Fri 12 June 2026 30.61 (2.96%) 30.12 29.61 - 31.02 0.4068 times
Fri 05 June 2026 29.73 (-1.06%) 30.19 29.63 - 31.42 0.6876 times
Fri 29 May 2026 30.05 (-5.68%) 31.72 29.00 - 32.53 0.6881 times
Fri 22 May 2026 31.86 (1.11%) 31.44 31.39 - 32.87 0.6276 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 26.71 and 29.81

Monthly Target 124.3
Monthly Target 226.02
Monthly Target 327.403333333333
Monthly Target 429.12
Monthly Target 530.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 27.73 (3.05%) 26.69 25.69 - 28.79 0.5314 times
Tue 30 June 2026 26.91 (-10.45%) 30.19 26.49 - 31.42 1.9315 times
Fri 29 May 2026 30.05 (-6.76%) 32.11 29.00 - 32.87 0.9873 times
Thu 30 April 2026 32.23 (11.33%) 28.54 28.15 - 32.50 1.5879 times
Tue 31 March 2026 28.95 (-0.07%) 29.57 26.34 - 30.35 1.2798 times
Fri 27 February 2026 28.97 (13.61%) 25.06 24.98 - 29.40 1.6223 times
Fri 30 January 2026 25.50 (22.13%) 20.93 20.79 - 26.32 1.0332 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.3047 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.3538 times
Fri 31 October 2025 20.49 (6.22%) 19.16 17.90 - 20.97 0.3681 times
Tue 30 September 2025 19.29 (1.15%) 18.92 18.49 - 20.06 0.4294 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IEZ are 24.26 and 36.34

Yearly Target 115.05
Yearly Target 221.39
Yearly Target 327.13
Yearly Target 433.47
Yearly Target 539.21

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 27.73 (32.81%) 20.93 20.79 - 32.87 1.0819 times
Wed 31 December 2025 20.88 (5.4%) 20.12 14.41 - 22.41 0.7198 times
Tue 31 December 2024 19.81 (-9.63%) 22.05 18.63 - 24.85 0.7285 times
Fri 29 December 2023 21.92 (3.4%) 19.86 17.18 - 25.53 1.1753 times
Fri 30 December 2022 21.20 (64.47%) 12.96 12.96 - 22.18 2.2252 times
Fri 31 December 2021 12.89 (14.68%) 11.40 11.15 - 17.20 1.767 times
Thu 31 December 2020 11.24 (-44.71%) 20.45 5.09 - 20.98 1.3375 times
Tue 31 December 2019 20.33 (-0.44%) 20.01 16.21 - 27.14 0.2991 times
Mon 31 December 2018 20.42 (-43.2%) 36.04 18.98 - 40.89 0.4168 times
Wed 27 December 2017 35.95 (-20.9%) 46.17 29.57 - 47.83 0.2489 times
Fri 30 December 2016 45.45 (0%) 38.00 35.51 - 49.11 0.1344 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IEZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IEZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.37 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.33
20 day DMA 27.23
35 day DMA 27.52
50 day DMA 28.53
100 day DMA 29.12
150 day DMA 27.88
200 day DMA 26.01

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.1727.17
12 day EMA27.3327.2627.28
20 day EMA27.4427.4127.44
35 day EMA28.0628.0828.13
50 day EMA28.6828.7228.78

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.3327.37
12 day SMA27.3327.3127.35
20 day SMA27.2327.1427.08
35 day SMA27.5227.5927.68
50 day SMA28.5328.6228.73
100 day SMA29.1229.1229.12
150 day SMA27.8827.8427.79
200 day SMA26.0125.9725.93

Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top