DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 20.74 and 20.99
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 20.936666666667 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.88 (-0.71%) | 21.00 | 20.84 - 21.09 | 1.3217 times | Tue 30 December 2025 | 21.03 (1.4%) | 20.85 | 20.77 - 21.11 | 0.6596 times | Mon 29 December 2025 | 20.74 (0.53%) | 20.73 | 20.64 - 20.83 | 0.4614 times | Fri 26 December 2025 | 20.63 (-0.39%) | 20.68 | 20.55 - 20.70 | 0.7803 times | Wed 24 December 2025 | 20.71 (-0.43%) | 20.81 | 20.68 - 20.81 | 0.3547 times | Tue 23 December 2025 | 20.80 (-0.14%) | 20.85 | 20.68 - 20.94 | 2.2372 times | Mon 22 December 2025 | 20.83 (1.51%) | 20.74 | 20.74 - 21.05 | 0.8651 times | Fri 19 December 2025 | 20.52 (0.84%) | 20.41 | 20.41 - 20.64 | 1.2414 times | Thu 18 December 2025 | 20.35 (-1.36%) | 20.70 | 20.28 - 20.71 | 0.805 times | Wed 17 December 2025 | 20.63 (1.18%) | 20.53 | 20.36 - 20.67 | 1.2736 times | Tue 16 December 2025 | 20.39 (-4.76%) | 21.18 | 20.24 - 21.18 | 8.9946 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 20.76 and 21.23
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.876666666667 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.88 (1.21%) | 20.73 | 20.64 - 21.11 | 0.2917 times | Fri 26 December 2025 | 20.63 (0.54%) | 20.74 | 20.55 - 21.05 | 0.5061 times | Fri 19 December 2025 | 20.52 (-4.87%) | 21.67 | 20.24 - 21.67 | 1.5836 times | Fri 12 December 2025 | 21.57 (-1.19%) | 21.76 | 21.45 - 22.26 | 0.7786 times | Fri 05 December 2025 | 21.83 (4.55%) | 20.87 | 20.58 - 22.20 | 0.9756 times | Fri 28 November 2025 | 20.88 (2.65%) | 20.26 | 19.98 - 20.97 | 0.4557 times | Fri 21 November 2025 | 20.34 (-1.74%) | 20.73 | 19.67 - 20.94 | 1.8316 times | Fri 14 November 2025 | 20.70 (0.98%) | 20.70 | 20.10 - 21.37 | 1.9372 times | Fri 07 November 2025 | 20.50 (0.05%) | 20.52 | 20.05 - 20.76 | 0.5769 times | Fri 31 October 2025 | 20.49 (1.89%) | 20.31 | 20.04 - 20.97 | 1.063 times | Fri 24 October 2025 | 20.11 (9.29%) | 18.53 | 18.53 - 20.61 | 2.5569 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 20.56 and 22.58
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 21.126666666667 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.5897 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.6846 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.7124 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.831 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.5946 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 2.1995 times | Mon 30 June 2025 | 16.97 (4.56%) | 16.55 | 16.21 - 18.34 | 1.586 times | Fri 30 May 2025 | 16.23 (3.51%) | 15.63 | 15.63 - 17.66 | 1.09 times | Wed 30 April 2025 | 15.68 (-19.59%) | 19.47 | 14.41 - 19.90 | 1.1252 times | Mon 31 March 2025 | 19.50 (-2.21%) | 20.11 | 18.15 - 20.15 | 0.587 times | Fri 28 February 2025 | 19.94 (-3.3%) | 20.61 | 19.45 - 21.46 | 0.6205 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 17.65 and 25.65
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 16.06 |
| Yearly Target 3 | 19.233333333333 |
| Yearly Target 4 | 24.06 |
| Yearly Target 5 | 27.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7804 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7851 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.281 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.4794 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.9016 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.4287 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.3195 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4452 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2659 times | Fri 30 December 2016 | 45.45 (27.03%) | 35.71 | 27.50 - 49.11 | 0.3133 times | Thu 31 December 2015 | 35.78 (0%) | 39.26 | 34.41 - 43.45 | 0.124 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.84
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.74 |
| 20 day DMA | 21.17 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.68 |
| 100 day DMA | 19.69 |
| 150 day DMA | 18.95 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.82 | 20.72 |
| 12 day EMA | 20.87 | 20.87 | 20.84 |
| 20 day EMA | 20.89 | 20.89 | 20.88 |
| 35 day EMA | 20.73 | 20.72 | 20.7 |
| 50 day EMA | 20.5 | 20.48 | 20.46 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 20.78 | 20.74 |
| 12 day SMA | 20.74 | 20.8 | 20.89 |
| 20 day SMA | 21.17 | 21.18 | 21.18 |
| 35 day SMA | 20.91 | 20.91 | 20.89 |
| 50 day SMA | 20.68 | 20.63 | 20.58 |
| 100 day SMA | 19.69 | 19.66 | 19.62 |
| 150 day SMA | 18.95 | 18.92 | 18.89 |
| 200 day SMA | 18.49 | 18.48 | 18.47 |


