DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 27.2 and 27.62
| Intraday Target 1 | 26.85 |
| Intraday Target 2 | 27.12 |
| Intraday Target 3 | 27.27 |
| Intraday Target 4 | 27.54 |
| Intraday Target 5 | 27.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.39 (1.29%) | 27.00 | 27.00 - 27.42 | 0.6453 times | Thu 09 July 2026 | 27.04 (-1.02%) | 27.32 | 26.98 - 27.32 | 0.214 times | Wed 08 July 2026 | 27.32 (3.6%) | 26.73 | 26.71 - 27.32 | 1.1231 times | Tue 07 July 2026 | 26.37 (2.01%) | 25.85 | 25.85 - 26.55 | 0.616 times | Mon 06 July 2026 | 25.85 (-0.12%) | 25.86 | 25.83 - 26.36 | 1.7808 times | Thu 02 July 2026 | 25.88 (-0.69%) | 26.19 | 25.69 - 26.41 | 0.5423 times | Wed 01 July 2026 | 26.06 (-3.16%) | 26.69 | 26.04 - 26.82 | 1.4532 times | Tue 30 June 2026 | 26.91 (-0.22%) | 26.97 | 26.89 - 27.33 | 0.3639 times | Mon 29 June 2026 | 26.97 (-0.95%) | 27.24 | 26.94 - 27.49 | 1.8807 times | Fri 26 June 2026 | 27.23 (-0.77%) | 27.40 | 26.93 - 27.60 | 1.3807 times | Thu 25 June 2026 | 27.44 (2.5%) | 26.72 | 26.72 - 27.49 | 15.2599 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 26.61 and 28.2
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 26.88 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.39 (5.83%) | 25.86 | 25.83 - 27.42 | 0.6923 times | Thu 02 July 2026 | 25.88 (-4.96%) | 27.24 | 25.69 - 27.49 | 0.6704 times | Fri 26 June 2026 | 27.23 (-1.34%) | 27.68 | 26.49 - 27.92 | 3.2917 times | Thu 18 June 2026 | 27.60 (-9.83%) | 30.22 | 27.28 - 30.23 | 1.4559 times | Fri 12 June 2026 | 30.61 (2.96%) | 30.12 | 29.61 - 31.02 | 0.3343 times | Fri 05 June 2026 | 29.73 (-1.06%) | 30.19 | 29.63 - 31.42 | 0.5651 times | Fri 29 May 2026 | 30.05 (-5.68%) | 31.72 | 29.00 - 32.53 | 0.5656 times | Fri 22 May 2026 | 31.86 (1.11%) | 31.44 | 31.39 - 32.87 | 0.5158 times | Fri 15 May 2026 | 31.51 (3.96%) | 30.53 | 30.47 - 31.67 | 0.6972 times | Fri 08 May 2026 | 30.31 (-5.34%) | 31.80 | 29.72 - 32.13 | 1.2118 times | Fri 01 May 2026 | 32.02 (1.72%) | 32.40 | 31.45 - 32.50 | 1.5445 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 26.54 and 28.27
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 26.833333333333 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.39 (1.78%) | 26.69 | 25.69 - 27.42 | 0.3312 times | Tue 30 June 2026 | 26.91 (-10.45%) | 30.19 | 26.49 - 31.42 | 1.9723 times | Fri 29 May 2026 | 30.05 (-6.76%) | 32.11 | 29.00 - 32.87 | 1.0082 times | Thu 30 April 2026 | 32.23 (11.33%) | 28.54 | 28.15 - 32.50 | 1.6215 times | Tue 31 March 2026 | 28.95 (-0.07%) | 29.57 | 26.34 - 30.35 | 1.3069 times | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 1.6566 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.055 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.3112 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.3613 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.3759 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.4385 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 24.09 and 36.17
| Yearly Target 1 | 14.94 |
| Yearly Target 2 | 21.16 |
| Yearly Target 3 | 27.016666666667 |
| Yearly Target 4 | 33.24 |
| Yearly Target 5 | 39.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.39 (31.18%) | 20.93 | 20.79 - 32.87 | 1.0596 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7216 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7303 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.1782 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.2308 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.7714 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.3409 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.2999 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4178 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2495 times | Fri 30 December 2016 | 45.45 (0%) | 37.99 | 34.98 - 49.11 | 0.1537 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.69
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 26.77 |
| 20 day DMA | 27.63 |
| 35 day DMA | 29.02 |
| 50 day DMA | 29.78 |
| 100 day DMA | 29.27 |
| 150 day DMA | 27.28 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 26.78 | 26.65 |
| 12 day EMA | 27.12 | 27.07 | 27.07 |
| 20 day EMA | 27.64 | 27.67 | 27.74 |
| 35 day EMA | 28.56 | 28.63 | 28.72 |
| 50 day EMA | 29.59 | 29.68 | 29.79 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.49 | 26.3 |
| 12 day SMA | 26.77 | 26.79 | 26.86 |
| 20 day SMA | 27.63 | 27.78 | 27.94 |
| 35 day SMA | 29.02 | 29.16 | 29.32 |
| 50 day SMA | 29.78 | 29.87 | 29.96 |
| 100 day SMA | 29.27 | 29.27 | 29.28 |
| 150 day SMA | 27.28 | 27.23 | 27.19 |
| 200 day SMA | 25.41 | 25.37 | 25.33 |


