Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 29.24 and 29.94
| Intraday Target 1 | 29.07 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 29.766666666667 |
| Intraday Target 4 | 30.11 |
| Intraday Target 5 | 30.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.76 (-0.1%) | 29.89 | 29.42 - 30.12 | 2.049 times | Thu 10 September 2026 | 29.79 (-2.65%) | 30.73 | 29.63 - 30.73 | 1.1856 times | Wed 09 September 2026 | 30.60 (0%) | 30.76 | 30.57 - 31.43 | 0.8893 times | Tue 08 September 2026 | 30.60 (0.13%) | 30.86 | 30.59 - 31.11 | 0.3866 times | Fri 04 September 2026 | 30.56 (-0.39%) | 30.50 | 30.22 - 30.58 | 0.2993 times | Thu 03 September 2026 | 30.68 (-1.45%) | 31.16 | 30.67 - 31.30 | 0.9158 times | Wed 02 September 2026 | 31.13 (2.27%) | 30.35 | 30.13 - 31.25 | 1.2469 times | Tue 01 September 2026 | 30.44 (-0.75%) | 30.81 | 30.41 - 30.88 | 1.2797 times | Mon 31 August 2026 | 30.67 (2.47%) | 30.35 | 30.15 - 30.93 | 0.9444 times | Fri 28 August 2026 | 29.93 (0.81%) | 29.70 | 29.45 - 29.98 | 0.8034 times | Thu 27 August 2026 | 29.69 (2.2%) | 28.95 | 28.84 - 30.00 | 1.4571 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 28.59 and 30.6
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 30.203333333333 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.76 (-2.62%) | 30.86 | 29.42 - 31.43 | 1.0596 times | Fri 04 September 2026 | 30.56 (2.1%) | 30.35 | 30.13 - 31.30 | 1.1008 times | Fri 28 August 2026 | 29.93 (0.81%) | 29.54 | 28.53 - 30.00 | 1.2732 times | Fri 21 August 2026 | 29.69 (-2.05%) | 30.43 | 29.46 - 30.70 | 0.6293 times | Fri 14 August 2026 | 30.31 (7.9%) | 28.34 | 28.34 - 30.40 | 1.0133 times | Fri 07 August 2026 | 28.09 (1.3%) | 27.36 | 27.03 - 28.73 | 0.6126 times | Fri 31 July 2026 | 27.73 (-1.14%) | 28.16 | 26.64 - 28.79 | 0.6852 times | Fri 24 July 2026 | 28.05 (3.43%) | 27.08 | 26.50 - 28.44 | 0.4753 times | Fri 17 July 2026 | 27.12 (-0.99%) | 27.62 | 26.84 - 28.02 | 0.916 times | Fri 10 July 2026 | 27.39 (5.83%) | 25.86 | 25.83 - 27.42 | 2.2347 times | Thu 02 July 2026 | 25.88 (-4.96%) | 27.24 | 25.69 - 27.49 | 2.1637 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 28.59 and 30.6
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 30.203333333333 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.76 (-2.97%) | 30.81 | 29.42 - 31.43 | 0.1963 times | Mon 31 August 2026 | 30.67 (10.6%) | 27.36 | 27.03 - 30.93 | 0.3798 times | Fri 31 July 2026 | 27.73 (3.05%) | 26.69 | 25.69 - 28.79 | 0.5397 times | Tue 30 June 2026 | 26.91 (-10.45%) | 30.19 | 26.49 - 31.42 | 1.9618 times | Fri 29 May 2026 | 30.05 (-6.76%) | 32.11 | 29.00 - 32.87 | 1.0028 times | Thu 30 April 2026 | 32.23 (11.33%) | 28.54 | 28.15 - 32.50 | 1.6129 times | Tue 31 March 2026 | 28.95 (-0.07%) | 29.57 | 26.34 - 30.35 | 1.2999 times | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 1.6478 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.0494 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.3095 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.3593 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 25.28 and 37.36
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 22.74 |
| Yearly Target 3 | 27.806666666667 |
| Yearly Target 4 | 34.82 |
| Yearly Target 5 | 39.89 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.76 (42.53%) | 20.93 | 20.79 - 32.87 | 1.1425 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7149 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7235 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.1673 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.2101 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.755 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.3284 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.2971 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4139 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2472 times | Fri 30 December 2016 | 45.45 (0%) | 37.91 | 35.51 - 49.11 | 0.1001 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IEZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us IEZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dj Us IEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.35
Munafa value: 49 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.34 and DjUs IEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30.08 |
| 35 day DMA | 29.27 |
| 50 day DMA | 28.61 |
| 100 day DMA | 29.44 |
| 150 day DMA | 29.07 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.31 | 30.57 |
| 12 day EMA | 30.14 | 30.21 | 30.29 |
| 20 day EMA | 29.9 | 29.91 | 29.92 |
| 35 day EMA | 29.3 | 29.27 | 29.24 |
| 50 day EMA | 28.64 | 28.59 | 28.54 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.45 | 30.71 |
| 12 day SMA | 30.24 | 30.18 | 30.14 |
| 20 day SMA | 30.08 | 30.07 | 30.06 |
| 35 day SMA | 29.27 | 29.2 | 29.15 |
| 50 day SMA | 28.61 | 28.54 | 28.48 |
| 100 day SMA | 29.44 | 29.43 | 29.42 |
| 150 day SMA | 29.07 | 29.05 | 29.02 |
| 200 day SMA | 27.43 | 27.38 | 27.33 |
Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
