ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 20.74 and 20.99

Intraday Target 120.69
Intraday Target 220.78
Intraday Target 320.936666666667
Intraday Target 421.03
Intraday Target 521.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 20.88 (-0.71%) 21.00 20.84 - 21.09 1.3217 times
Tue 30 December 2025 21.03 (1.4%) 20.85 20.77 - 21.11 0.6596 times
Mon 29 December 2025 20.74 (0.53%) 20.73 20.64 - 20.83 0.4614 times
Fri 26 December 2025 20.63 (-0.39%) 20.68 20.55 - 20.70 0.7803 times
Wed 24 December 2025 20.71 (-0.43%) 20.81 20.68 - 20.81 0.3547 times
Tue 23 December 2025 20.80 (-0.14%) 20.85 20.68 - 20.94 2.2372 times
Mon 22 December 2025 20.83 (1.51%) 20.74 20.74 - 21.05 0.8651 times
Fri 19 December 2025 20.52 (0.84%) 20.41 20.41 - 20.64 1.2414 times
Thu 18 December 2025 20.35 (-1.36%) 20.70 20.28 - 20.71 0.805 times
Wed 17 December 2025 20.63 (1.18%) 20.53 20.36 - 20.67 1.2736 times
Tue 16 December 2025 20.39 (-4.76%) 21.18 20.24 - 21.18 8.9946 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 20.76 and 21.23

Weekly Target 120.41
Weekly Target 220.64
Weekly Target 320.876666666667
Weekly Target 421.11
Weekly Target 521.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 20.88 (1.21%) 20.73 20.64 - 21.11 0.2917 times
Fri 26 December 2025 20.63 (0.54%) 20.74 20.55 - 21.05 0.5061 times
Fri 19 December 2025 20.52 (-4.87%) 21.67 20.24 - 21.67 1.5836 times
Fri 12 December 2025 21.57 (-1.19%) 21.76 21.45 - 22.26 0.7786 times
Fri 05 December 2025 21.83 (4.55%) 20.87 20.58 - 22.20 0.9756 times
Fri 28 November 2025 20.88 (2.65%) 20.26 19.98 - 20.97 0.4557 times
Fri 21 November 2025 20.34 (-1.74%) 20.73 19.67 - 20.94 1.8316 times
Fri 14 November 2025 20.70 (0.98%) 20.70 20.10 - 21.37 1.9372 times
Fri 07 November 2025 20.50 (0.05%) 20.52 20.05 - 20.76 0.5769 times
Fri 31 October 2025 20.49 (1.89%) 20.31 20.04 - 20.97 1.063 times
Fri 24 October 2025 20.11 (9.29%) 18.53 18.53 - 20.61 2.5569 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 20.56 and 22.58

Monthly Target 119.11
Monthly Target 219.99
Monthly Target 321.126666666667
Monthly Target 422.01
Monthly Target 523.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.5897 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.6846 times
Fri 31 October 2025 20.49 (6.22%) 19.16 17.90 - 20.97 0.7124 times
Tue 30 September 2025 19.29 (1.15%) 18.92 18.49 - 20.06 0.831 times
Fri 29 August 2025 19.07 (5.36%) 17.91 17.24 - 19.17 0.5946 times
Thu 31 July 2025 18.10 (6.66%) 16.97 16.78 - 19.04 2.1995 times
Mon 30 June 2025 16.97 (4.56%) 16.55 16.21 - 18.34 1.586 times
Fri 30 May 2025 16.23 (3.51%) 15.63 15.63 - 17.66 1.09 times
Wed 30 April 2025 15.68 (-19.59%) 19.47 14.41 - 19.90 1.1252 times
Mon 31 March 2025 19.50 (-2.21%) 20.11 18.15 - 20.15 0.587 times
Fri 28 February 2025 19.94 (-3.3%) 20.61 19.45 - 21.46 0.6205 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IEZ are 17.65 and 25.65

Yearly Target 111.23
Yearly Target 216.06
Yearly Target 319.233333333333
Yearly Target 424.06
Yearly Target 527.23

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 20.88 (5.4%) 20.12 14.41 - 22.41 0.7804 times
Tue 31 December 2024 19.81 (-9.63%) 22.05 18.63 - 24.85 0.7851 times
Fri 29 December 2023 21.92 (3.4%) 19.86 17.18 - 25.53 1.281 times
Fri 30 December 2022 21.20 (64.47%) 12.96 12.96 - 22.18 2.4794 times
Fri 31 December 2021 12.89 (14.68%) 11.40 11.15 - 17.20 1.9016 times
Thu 31 December 2020 11.24 (-44.71%) 20.45 5.09 - 20.98 1.4287 times
Tue 31 December 2019 20.33 (-0.44%) 20.01 16.21 - 27.14 0.3195 times
Mon 31 December 2018 20.42 (-43.2%) 36.04 18.98 - 40.89 0.4452 times
Wed 27 December 2017 35.95 (-20.9%) 46.17 29.57 - 47.83 0.2659 times
Fri 30 December 2016 45.45 (27.03%) 35.71 27.50 - 49.11 0.3133 times
Thu 31 December 2015 35.78 (0%) 39.26 34.41 - 43.45 0.124 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.84

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IEZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 20.8
12 day DMA 20.74
20 day DMA 21.17
35 day DMA 20.91
50 day DMA 20.68
100 day DMA 19.69
150 day DMA 18.95
200 day DMA 18.49

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.8220.72
12 day EMA20.8720.8720.84
20 day EMA20.8920.8920.88
35 day EMA20.7320.7220.7
50 day EMA20.520.4820.46

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.7820.74
12 day SMA20.7420.820.89
20 day SMA21.1721.1821.18
35 day SMA20.9120.9120.89
50 day SMA20.6820.6320.58
100 day SMA19.6919.6619.62
150 day SMA18.9518.9218.89
200 day SMA18.4918.4818.47

Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top