Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 32.24 and 33.01
| Intraday Target 1 | 31.68 |
| Intraday Target 2 | 32.02 |
| Intraday Target 3 | 32.446666666667 |
| Intraday Target 4 | 32.79 |
| Intraday Target 5 | 33.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 32.37 (0.19%) | 32.36 | 32.10 - 32.87 | 0.6813 times | Tue 19 May 2026 | 32.31 (-0.68%) | 32.61 | 32.03 - 32.61 | 0.5743 times | Mon 18 May 2026 | 32.53 (3.24%) | 31.44 | 31.39 - 32.57 | 1.3652 times | Fri 15 May 2026 | 31.51 (-0.22%) | 31.40 | 31.29 - 31.56 | 2.9838 times | Thu 14 May 2026 | 31.58 (0.64%) | 31.00 | 31.00 - 31.67 | 0.3934 times | Wed 13 May 2026 | 31.38 (0%) | 31.42 | 31.01 - 31.58 | 0.4074 times | Tue 12 May 2026 | 31.38 (1.26%) | 31.28 | 30.76 - 31.53 | 0.5814 times | Mon 11 May 2026 | 30.99 (2.24%) | 30.53 | 30.47 - 31.05 | 0.621 times | Fri 08 May 2026 | 30.31 (0.56%) | 30.19 | 30.04 - 30.60 | 1.2233 times | Thu 07 May 2026 | 30.14 (-3.4%) | 30.82 | 29.72 - 30.82 | 1.1691 times | Wed 06 May 2026 | 31.20 (-1.7%) | 30.96 | 30.75 - 31.45 | 3.6143 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 31.88 and 33.36
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 32.21 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 32.37 (2.73%) | 31.44 | 31.39 - 32.87 | 0.3936 times | Fri 15 May 2026 | 31.51 (3.96%) | 30.53 | 30.47 - 31.67 | 0.749 times | Fri 08 May 2026 | 30.31 (-5.34%) | 31.80 | 29.72 - 32.13 | 1.3019 times | Fri 01 May 2026 | 32.02 (1.72%) | 32.40 | 31.45 - 32.50 | 1.6594 times | Fri 24 April 2026 | 31.48 (9.15%) | 28.86 | 28.33 - 31.59 | 1.3783 times | Fri 17 April 2026 | 28.84 (-2.04%) | 29.60 | 28.24 - 29.88 | 0.7092 times | Fri 10 April 2026 | 29.44 (3.15%) | 28.41 | 28.37 - 30.08 | 1.138 times | Thu 02 April 2026 | 28.54 (-4.32%) | 29.81 | 28.15 - 30.35 | 0.9459 times | Fri 27 March 2026 | 29.83 (7.5%) | 27.86 | 27.78 - 30.00 | 0.7231 times | Fri 20 March 2026 | 27.75 (4.4%) | 26.65 | 26.34 - 28.35 | 1.0016 times | Fri 13 March 2026 | 26.58 (-1.99%) | 27.29 | 26.35 - 28.09 | 0.852 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 31.05 and 34.2
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.653333333333 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 32.37 (0.43%) | 32.11 | 29.72 - 32.87 | 0.9427 times | Thu 30 April 2026 | 32.23 (11.33%) | 28.54 | 28.15 - 32.50 | 1.9769 times | Tue 31 March 2026 | 28.95 (-0.07%) | 29.57 | 26.34 - 30.35 | 1.5933 times | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 2.0197 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.2863 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.3794 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.4404 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.4583 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.5346 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.3685 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 1.415 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 26.58 and 38.66
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 28.676666666667 |
| Yearly Target 4 | 36.56 |
| Yearly Target 5 | 40.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 32.37 (55.03%) | 20.93 | 20.79 - 32.87 | 0.7826 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.744 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7529 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.2147 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.2999 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.8263 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.3824 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.3091 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4307 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2573 times | Fri 30 December 2016 | 45.45 (0%) | 35.42 | 33.65 - 49.11 | 0.2056 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.19
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.4 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.54 |
| 35 day DMA | 30.5 |
| 50 day DMA | 29.82 |
| 100 day DMA | 27.67 |
| 150 day DMA | 25.26 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.94 | 31.76 |
| 12 day EMA | 31.68 | 31.55 | 31.41 |
| 20 day EMA | 31.29 | 31.18 | 31.06 |
| 35 day EMA | 30.62 | 30.52 | 30.41 |
| 50 day EMA | 29.87 | 29.77 | 29.67 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 31.86 | 31.68 |
| 12 day SMA | 31.45 | 31.42 | 31.39 |
| 20 day SMA | 31.54 | 31.42 | 31.26 |
| 35 day SMA | 30.5 | 30.4 | 30.3 |
| 50 day SMA | 29.82 | 29.72 | 29.62 |
| 100 day SMA | 27.67 | 27.56 | 27.44 |
| 150 day SMA | 25.26 | 25.17 | 25.09 |
| 200 day SMA | 23.61 | 23.54 | 23.48 |
Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
