DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 27.42 and 28.15
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 27.28 |
| Intraday Target 3 | 27.56 |
| Intraday Target 4 | 28.01 |
| Intraday Target 5 | 28.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.73 (2.1%) | 27.39 | 27.11 - 27.84 | 0.6208 times | Thu 30 July 2026 | 27.16 (1.91%) | 26.87 | 26.75 - 27.21 | 1.9339 times | Wed 29 July 2026 | 26.65 (-0.93%) | 27.52 | 26.64 - 27.52 | 1.2247 times | Tue 28 July 2026 | 26.90 (-3.52%) | 27.79 | 26.84 - 27.79 | 0.9521 times | Mon 27 July 2026 | 27.88 (-0.61%) | 28.16 | 27.79 - 28.79 | 1.173 times | Fri 24 July 2026 | 28.05 (2.41%) | 27.79 | 27.79 - 28.44 | 1.6874 times | Thu 23 July 2026 | 27.39 (-1.3%) | 28.12 | 27.38 - 28.22 | 0.5132 times | Wed 22 July 2026 | 27.75 (1.13%) | 27.67 | 27.67 - 28.05 | 0.3556 times | Tue 21 July 2026 | 27.44 (2.27%) | 27.10 | 26.50 - 27.52 | 0.7697 times | Mon 20 July 2026 | 26.83 (-1.07%) | 27.08 | 26.81 - 27.26 | 0.7697 times | Fri 17 July 2026 | 27.12 (0.15%) | 27.06 | 26.84 - 27.18 | 0.7506 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 26.11 and 28.26
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 27.72 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.73 (-1.14%) | 28.16 | 26.64 - 28.79 | 0.2583 times | Fri 24 July 2026 | 28.05 (3.43%) | 27.08 | 26.50 - 28.44 | 0.1792 times | Fri 17 July 2026 | 27.12 (-0.99%) | 27.62 | 26.84 - 28.02 | 0.3453 times | Fri 10 July 2026 | 27.39 (5.83%) | 25.86 | 25.83 - 27.42 | 0.8424 times | Thu 02 July 2026 | 25.88 (-4.96%) | 27.24 | 25.69 - 27.49 | 0.8157 times | Fri 26 June 2026 | 27.23 (-1.34%) | 27.68 | 26.49 - 27.92 | 4.0052 times | Thu 18 June 2026 | 27.60 (-9.83%) | 30.22 | 27.28 - 30.23 | 1.7715 times | Fri 12 June 2026 | 30.61 (2.96%) | 30.12 | 29.61 - 31.02 | 0.4068 times | Fri 05 June 2026 | 29.73 (-1.06%) | 30.19 | 29.63 - 31.42 | 0.6876 times | Fri 29 May 2026 | 30.05 (-5.68%) | 31.72 | 29.00 - 32.53 | 0.6881 times | Fri 22 May 2026 | 31.86 (1.11%) | 31.44 | 31.39 - 32.87 | 0.6276 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 26.71 and 29.81
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 27.403333333333 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.73 (3.05%) | 26.69 | 25.69 - 28.79 | 0.5314 times | Tue 30 June 2026 | 26.91 (-10.45%) | 30.19 | 26.49 - 31.42 | 1.9315 times | Fri 29 May 2026 | 30.05 (-6.76%) | 32.11 | 29.00 - 32.87 | 0.9873 times | Thu 30 April 2026 | 32.23 (11.33%) | 28.54 | 28.15 - 32.50 | 1.5879 times | Tue 31 March 2026 | 28.95 (-0.07%) | 29.57 | 26.34 - 30.35 | 1.2798 times | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 1.6223 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.0332 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.3047 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.3538 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.3681 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.4294 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 24.26 and 36.34
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 21.39 |
| Yearly Target 3 | 27.13 |
| Yearly Target 4 | 33.47 |
| Yearly Target 5 | 39.21 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.73 (32.81%) | 20.93 | 20.79 - 32.87 | 1.0819 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7198 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7285 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.1753 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.2252 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.767 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.3375 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.2991 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4168 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2489 times | Fri 30 December 2016 | 45.45 (0%) | 38.00 | 35.51 - 49.11 | 0.1344 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 27.33 |
| 20 day DMA | 27.23 |
| 35 day DMA | 27.52 |
| 50 day DMA | 28.53 |
| 100 day DMA | 29.12 |
| 150 day DMA | 27.88 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 27.17 | 27.17 |
| 12 day EMA | 27.33 | 27.26 | 27.28 |
| 20 day EMA | 27.44 | 27.41 | 27.44 |
| 35 day EMA | 28.06 | 28.08 | 28.13 |
| 50 day EMA | 28.68 | 28.72 | 28.78 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.33 | 27.37 |
| 12 day SMA | 27.33 | 27.31 | 27.35 |
| 20 day SMA | 27.23 | 27.14 | 27.08 |
| 35 day SMA | 27.52 | 27.59 | 27.68 |
| 50 day SMA | 28.53 | 28.62 | 28.73 |
| 100 day SMA | 29.12 | 29.12 | 29.12 |
| 150 day SMA | 27.88 | 27.84 | 27.79 |
| 200 day SMA | 26.01 | 25.97 | 25.93 |


