Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 29.3 and 29.75
| Intraday Target 1 | 28.96 |
| Intraday Target 2 | 29.19 |
| Intraday Target 3 | 29.406666666667 |
| Intraday Target 4 | 29.64 |
| Intraday Target 5 | 29.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.43 (0.58%) | 29.23 | 29.17 - 29.62 | 0.5024 times | Tue 24 March 2026 | 29.26 (1.95%) | 28.59 | 28.59 - 29.53 | 0.8849 times | Mon 23 March 2026 | 28.70 (3.42%) | 27.86 | 27.78 - 28.93 | 0.7653 times | Fri 20 March 2026 | 27.75 (-1.49%) | 28.25 | 27.56 - 28.35 | 1.7893 times | Thu 19 March 2026 | 28.17 (2.44%) | 27.40 | 27.10 - 28.31 | 1.2001 times | Tue 17 March 2026 | 27.50 (3.11%) | 26.90 | 26.90 - 27.71 | 0.6027 times | Mon 16 March 2026 | 26.67 (0.34%) | 26.65 | 26.34 - 26.83 | 1.6793 times | Fri 13 March 2026 | 26.58 (-0.34%) | 27.11 | 26.35 - 27.11 | 0.7592 times | Thu 12 March 2026 | 26.67 (-4.03%) | 27.46 | 26.53 - 27.46 | 1.2537 times | Wed 11 March 2026 | 27.79 (0.29%) | 27.76 | 27.21 - 27.95 | 0.5629 times | Tue 10 March 2026 | 27.71 (0.62%) | 27.46 | 27.35 - 28.04 | 0.824 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 28.61 and 30.45
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 28.943333333333 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.43 (6.05%) | 27.86 | 27.78 - 29.62 | 0.4072 times | Fri 20 March 2026 | 27.75 (4.4%) | 26.65 | 26.34 - 28.35 | 0.9971 times | Fri 13 March 2026 | 26.58 (-1.99%) | 27.29 | 26.35 - 28.09 | 0.8482 times | Fri 06 March 2026 | 27.12 (-6.39%) | 29.57 | 27.03 - 29.57 | 1.2448 times | Fri 27 February 2026 | 28.97 (1.94%) | 28.37 | 28.37 - 29.40 | 1.6448 times | Fri 20 February 2026 | 28.42 (2.08%) | 27.93 | 26.98 - 28.68 | 2.2686 times | Fri 13 February 2026 | 27.84 (0%) | 27.46 | 27.21 - 28.12 | 0.1021 times | Fri 13 February 2026 | 27.84 (3.38%) | 27.04 | 26.78 - 28.12 | 0.6734 times | Fri 06 February 2026 | 26.93 (5.61%) | 25.06 | 24.98 - 27.11 | 0.8052 times | Fri 30 January 2026 | 25.50 (2.41%) | 25.32 | 24.97 - 26.32 | 1.0087 times | Fri 23 January 2026 | 24.90 (4.27%) | 23.70 | 22.56 - 25.76 | 0.8972 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 26.25 and 29.53
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 28.463333333333 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.43 (1.59%) | 29.57 | 26.34 - 29.62 | 1.4108 times | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 2.2165 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.3854 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.4086 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.4744 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.4936 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.5758 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.412 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 1.524 times | Mon 30 June 2025 | 16.97 (4.56%) | 16.55 | 16.21 - 18.34 | 1.099 times | Fri 30 May 2025 | 16.23 (3.51%) | 15.63 | 15.63 - 17.66 | 0.7552 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 25.11 and 33.94
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 23.61 |
| Yearly Target 3 | 26.613333333333 |
| Yearly Target 4 | 32.44 |
| Yearly Target 5 | 35.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 29.43 (40.95%) | 20.93 | 20.79 - 29.62 | 0.4735 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7675 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7721 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.2598 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.4384 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.8701 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.4051 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.3142 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4378 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2615 times | Fri 30 December 2016 | 45.45 (0%) | 30.41 | 27.50 - 49.11 | 0.283 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.06
Munafa value: 75 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 27.81 |
| 20 day DMA | 28.02 |
| 35 day DMA | 27.88 |
| 50 day DMA | 26.97 |
| 100 day DMA | 24.03 |
| 150 day DMA | 22.35 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.39 | 27.95 |
| 12 day EMA | 28.19 | 27.97 | 27.74 |
| 20 day EMA | 27.96 | 27.8 | 27.65 |
| 35 day EMA | 27.31 | 27.19 | 27.07 |
| 50 day EMA | 26.8 | 26.69 | 26.59 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.28 | 27.76 |
| 12 day SMA | 27.81 | 27.62 | 27.48 |
| 20 day SMA | 28.02 | 28.01 | 27.97 |
| 35 day SMA | 27.88 | 27.79 | 27.68 |
| 50 day SMA | 26.97 | 26.83 | 26.71 |
| 100 day SMA | 24.03 | 23.94 | 23.84 |
| 150 day SMA | 22.35 | 22.27 | 22.19 |
| 200 day SMA | 21.17 | 21.11 | 21.04 |
Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
