Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 27.19 and 27.72
| Intraday Target 1 | 26.76 |
| Intraday Target 2 | 27.08 |
| Intraday Target 3 | 27.293333333333 |
| Intraday Target 4 | 27.61 |
| Intraday Target 5 | 27.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.39 (1.71%) | 27.04 | 26.98 - 27.51 | 0.5811 times | Fri 06 February 2026 | 26.93 (3.98%) | 26.65 | 26.03 - 27.11 | 0.5735 times | Thu 05 February 2026 | 25.90 (-2.67%) | 26.13 | 25.44 - 26.36 | 1.0142 times | Wed 04 February 2026 | 26.61 (1.64%) | 26.27 | 26.16 - 26.71 | 1.1553 times | Tue 03 February 2026 | 26.18 (2.51%) | 25.56 | 25.56 - 26.19 | 0.9768 times | Mon 02 February 2026 | 25.54 (0.16%) | 25.06 | 24.98 - 25.77 | 0.959 times | Fri 30 January 2026 | 25.50 (-0.47%) | 25.38 | 24.97 - 25.58 | 1.1423 times | Thu 29 January 2026 | 25.62 (1.34%) | 25.89 | 25.42 - 26.32 | 1.53 times | Wed 28 January 2026 | 25.28 (-1.94%) | 25.90 | 24.97 - 26.00 | 1.439 times | Tue 27 January 2026 | 25.78 (1.54%) | 25.50 | 25.50 - 25.98 | 0.6287 times | Mon 26 January 2026 | 25.39 (1.97%) | 25.32 | 25.20 - 25.56 | 1.1213 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 27.19 and 27.72
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 27.293333333333 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.39 (1.71%) | 27.04 | 26.98 - 27.51 | 0.1956 times | Fri 06 February 2026 | 26.93 (5.61%) | 25.06 | 24.98 - 27.11 | 1.5748 times | Fri 30 January 2026 | 25.50 (2.41%) | 25.32 | 24.97 - 26.32 | 1.9728 times | Fri 23 January 2026 | 24.90 (4.27%) | 23.70 | 22.56 - 25.76 | 1.7548 times | Fri 16 January 2026 | 23.88 (3.02%) | 23.23 | 22.67 - 24.00 | 1.0634 times | Fri 09 January 2026 | 23.18 (6.92%) | 22.82 | 22.19 - 25.00 | 1.7884 times | Fri 02 January 2026 | 21.68 (5.09%) | 20.73 | 20.64 - 21.78 | 0.2765 times | Fri 26 December 2025 | 20.63 (0.54%) | 20.74 | 20.55 - 21.05 | 0.2424 times | Fri 19 December 2025 | 20.52 (-4.87%) | 21.67 | 20.24 - 21.67 | 0.7585 times | Fri 12 December 2025 | 21.57 (-1.19%) | 21.76 | 21.45 - 22.26 | 0.3729 times | Fri 05 December 2025 | 21.83 (4.55%) | 20.87 | 20.58 - 22.20 | 0.4673 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 26.19 and 28.72
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 26.626666666667 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.39 (7.41%) | 25.06 | 24.98 - 27.51 | 0.4874 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.8488 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.5453 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.6331 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.6587 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.7684 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.5499 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 2.0339 times | Mon 30 June 2025 | 16.97 (4.56%) | 16.55 | 16.21 - 18.34 | 1.4666 times | Fri 30 May 2025 | 16.23 (3.51%) | 15.63 | 15.63 - 17.66 | 1.0079 times | Wed 30 April 2025 | 15.68 (-19.59%) | 19.47 | 14.41 - 19.90 | 1.0405 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 24.09 and 30.81
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 22.95 |
| Yearly Target 3 | 25.23 |
| Yearly Target 4 | 29.67 |
| Yearly Target 5 | 31.95 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.39 (31.18%) | 20.93 | 20.79 - 27.51 | 0.1706 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7919 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7967 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.2998 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.5159 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.9296 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.4498 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.3242 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4517 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2698 times | Fri 30 December 2016 | 45.45 (27.03%) | 35.71 | 27.50 - 49.11 | 0.3179 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.11 |
| 35 day DMA | 23.55 |
| 50 day DMA | 22.9 |
| 100 day DMA | 21.3 |
| 150 day DMA | 20.24 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.29 | 25.97 |
| 12 day EMA | 25.91 | 25.64 | 25.41 |
| 20 day EMA | 25.19 | 24.96 | 24.75 |
| 35 day EMA | 24.14 | 23.95 | 23.77 |
| 50 day EMA | 23.06 | 22.88 | 22.71 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.23 | 25.95 |
| 12 day SMA | 25.92 | 25.72 | 25.54 |
| 20 day SMA | 25.11 | 24.9 | 24.71 |
| 35 day SMA | 23.55 | 23.36 | 23.17 |
| 50 day SMA | 22.9 | 22.76 | 22.63 |
| 100 day SMA | 21.3 | 21.22 | 21.14 |
| 150 day SMA | 20.24 | 20.18 | 20.11 |
| 200 day SMA | 19.37 | 19.31 | 19.26 |
Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
