ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 27.2 and 27.62

Intraday Target 126.85
Intraday Target 227.12
Intraday Target 327.27
Intraday Target 427.54
Intraday Target 527.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 July 2026 27.39 (1.29%) 27.00 27.00 - 27.42 0.6453 times
Thu 09 July 2026 27.04 (-1.02%) 27.32 26.98 - 27.32 0.214 times
Wed 08 July 2026 27.32 (3.6%) 26.73 26.71 - 27.32 1.1231 times
Tue 07 July 2026 26.37 (2.01%) 25.85 25.85 - 26.55 0.616 times
Mon 06 July 2026 25.85 (-0.12%) 25.86 25.83 - 26.36 1.7808 times
Thu 02 July 2026 25.88 (-0.69%) 26.19 25.69 - 26.41 0.5423 times
Wed 01 July 2026 26.06 (-3.16%) 26.69 26.04 - 26.82 1.4532 times
Tue 30 June 2026 26.91 (-0.22%) 26.97 26.89 - 27.33 0.3639 times
Mon 29 June 2026 26.97 (-0.95%) 27.24 26.94 - 27.49 1.8807 times
Fri 26 June 2026 27.23 (-0.77%) 27.40 26.93 - 27.60 1.3807 times
Thu 25 June 2026 27.44 (2.5%) 26.72 26.72 - 27.49 15.2599 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 26.61 and 28.2

Weekly Target 125.29
Weekly Target 226.34
Weekly Target 326.88
Weekly Target 427.93
Weekly Target 528.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 July 2026 27.39 (5.83%) 25.86 25.83 - 27.42 0.6923 times
Thu 02 July 2026 25.88 (-4.96%) 27.24 25.69 - 27.49 0.6704 times
Fri 26 June 2026 27.23 (-1.34%) 27.68 26.49 - 27.92 3.2917 times
Thu 18 June 2026 27.60 (-9.83%) 30.22 27.28 - 30.23 1.4559 times
Fri 12 June 2026 30.61 (2.96%) 30.12 29.61 - 31.02 0.3343 times
Fri 05 June 2026 29.73 (-1.06%) 30.19 29.63 - 31.42 0.5651 times
Fri 29 May 2026 30.05 (-5.68%) 31.72 29.00 - 32.53 0.5656 times
Fri 22 May 2026 31.86 (1.11%) 31.44 31.39 - 32.87 0.5158 times
Fri 15 May 2026 31.51 (3.96%) 30.53 30.47 - 31.67 0.6972 times
Fri 08 May 2026 30.31 (-5.34%) 31.80 29.72 - 32.13 1.2118 times
Fri 01 May 2026 32.02 (1.72%) 32.40 31.45 - 32.50 1.5445 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 26.54 and 28.27

Monthly Target 125.1
Monthly Target 226.25
Monthly Target 326.833333333333
Monthly Target 427.98
Monthly Target 528.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 July 2026 27.39 (1.78%) 26.69 25.69 - 27.42 0.3312 times
Tue 30 June 2026 26.91 (-10.45%) 30.19 26.49 - 31.42 1.9723 times
Fri 29 May 2026 30.05 (-6.76%) 32.11 29.00 - 32.87 1.0082 times
Thu 30 April 2026 32.23 (11.33%) 28.54 28.15 - 32.50 1.6215 times
Tue 31 March 2026 28.95 (-0.07%) 29.57 26.34 - 30.35 1.3069 times
Fri 27 February 2026 28.97 (13.61%) 25.06 24.98 - 29.40 1.6566 times
Fri 30 January 2026 25.50 (22.13%) 20.93 20.79 - 26.32 1.055 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.3112 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.3613 times
Fri 31 October 2025 20.49 (6.22%) 19.16 17.90 - 20.97 0.3759 times
Tue 30 September 2025 19.29 (1.15%) 18.92 18.49 - 20.06 0.4385 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IEZ are 24.09 and 36.17

Yearly Target 114.94
Yearly Target 221.16
Yearly Target 327.016666666667
Yearly Target 433.24
Yearly Target 539.1

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 July 2026 27.39 (31.18%) 20.93 20.79 - 32.87 1.0596 times
Wed 31 December 2025 20.88 (5.4%) 20.12 14.41 - 22.41 0.7216 times
Tue 31 December 2024 19.81 (-9.63%) 22.05 18.63 - 24.85 0.7303 times
Fri 29 December 2023 21.92 (3.4%) 19.86 17.18 - 25.53 1.1782 times
Fri 30 December 2022 21.20 (64.47%) 12.96 12.96 - 22.18 2.2308 times
Fri 31 December 2021 12.89 (14.68%) 11.40 11.15 - 17.20 1.7714 times
Thu 31 December 2020 11.24 (-44.71%) 20.45 5.09 - 20.98 1.3409 times
Tue 31 December 2019 20.33 (-0.44%) 20.01 16.21 - 27.14 0.2999 times
Mon 31 December 2018 20.42 (-43.2%) 36.04 18.98 - 40.89 0.4178 times
Wed 27 December 2017 35.95 (-20.9%) 46.17 29.57 - 47.83 0.2495 times
Fri 30 December 2016 45.45 (0%) 37.99 34.98 - 49.11 0.1537 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us IEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us IEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.69

Munafa value: 70 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IEZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.64 and DjUs IEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 26.79
12 day DMA 26.77
20 day DMA 27.63
35 day DMA 29.02
50 day DMA 29.78
100 day DMA 29.27
150 day DMA 27.28
200 day DMA 25.41

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.7826.65
12 day EMA27.1227.0727.07
20 day EMA27.6427.6727.74
35 day EMA28.5628.6328.72
50 day EMA29.5929.6829.79

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.4926.3
12 day SMA26.7726.7926.86
20 day SMA27.6327.7827.94
35 day SMA29.0229.1629.32
50 day SMA29.7829.8729.96
100 day SMA29.2729.2729.28
150 day SMA27.2827.2327.19
200 day SMA25.4125.3725.33

Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top