Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 28.12 and 28.88
| Intraday Target 1 | 27.93 |
| Intraday Target 2 | 28.3 |
| Intraday Target 3 | 28.693333333333 |
| Intraday Target 4 | 29.06 |
| Intraday Target 5 | 29.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.66 (-0.62%) | 28.86 | 28.33 - 29.09 | 1.1109 times | Fri 17 April 2026 | 28.84 (-1.17%) | 28.54 | 28.24 - 29.07 | 0.8532 times | Thu 16 April 2026 | 29.18 (0.66%) | 28.88 | 28.88 - 29.41 | 0.5529 times | Wed 15 April 2026 | 28.99 (0.1%) | 28.95 | 28.86 - 29.24 | 0.9376 times | Tue 14 April 2026 | 28.96 (-2.36%) | 29.52 | 28.86 - 29.52 | 0.5718 times | Mon 13 April 2026 | 29.66 (0.75%) | 29.60 | 29.40 - 29.88 | 0.7239 times | Fri 10 April 2026 | 29.44 (-0.57%) | 29.51 | 29.34 - 29.78 | 0.3261 times | Thu 09 April 2026 | 29.61 (0.37%) | 29.47 | 29.47 - 30.08 | 0.4671 times | Wed 08 April 2026 | 29.50 (1.27%) | 28.42 | 28.37 - 29.60 | 1.0391 times | Tue 07 April 2026 | 29.13 (1.71%) | 28.67 | 28.43 - 29.16 | 3.4173 times | Mon 06 April 2026 | 28.64 (0.35%) | 28.41 | 28.41 - 28.79 | 0.5905 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 28.12 and 28.88
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 28.693333333333 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.66 (-0.62%) | 28.86 | 28.33 - 29.09 | 0.201 times | Fri 17 April 2026 | 28.84 (-2.04%) | 29.60 | 28.24 - 29.88 | 0.6586 times | Fri 10 April 2026 | 29.44 (3.15%) | 28.41 | 28.37 - 30.08 | 1.0569 times | Thu 02 April 2026 | 28.54 (-4.32%) | 29.81 | 28.15 - 30.35 | 0.8785 times | Fri 27 March 2026 | 29.83 (7.5%) | 27.86 | 27.78 - 30.00 | 0.6715 times | Fri 20 March 2026 | 27.75 (4.4%) | 26.65 | 26.34 - 28.35 | 0.9302 times | Fri 13 March 2026 | 26.58 (-1.99%) | 27.29 | 26.35 - 28.09 | 0.7912 times | Fri 06 March 2026 | 27.12 (-6.39%) | 29.57 | 27.03 - 29.57 | 1.1612 times | Fri 27 February 2026 | 28.97 (1.94%) | 28.37 | 28.37 - 29.40 | 1.5344 times | Fri 20 February 2026 | 28.42 (2.08%) | 27.93 | 26.98 - 28.68 | 2.1164 times | Fri 13 February 2026 | 27.84 (0%) | 27.46 | 27.21 - 28.12 | 0.0953 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 28.41 and 30.34
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 28.963333333333 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.66 (-1%) | 28.54 | 28.15 - 30.08 | 1.0059 times | Tue 31 March 2026 | 28.95 (-0.07%) | 29.57 | 26.34 - 30.35 | 1.6765 times | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 2.1654 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.3534 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.3992 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.4634 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.4822 times | Tue 30 September 2025 | 19.29 (1.15%) | 18.92 | 18.49 - 20.06 | 0.5625 times | Fri 29 August 2025 | 19.07 (5.36%) | 17.91 | 17.24 - 19.17 | 0.4025 times | Thu 31 July 2025 | 18.10 (6.66%) | 16.97 | 16.78 - 19.04 | 1.4889 times | Mon 30 June 2025 | 16.97 (4.56%) | 16.55 | 16.21 - 18.34 | 1.0736 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 24.73 and 34.29
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 26.6 |
| Yearly Target 4 | 32.41 |
| Yearly Target 5 | 36.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.66 (37.26%) | 20.93 | 20.79 - 30.35 | 0.5921 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7579 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7625 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.2441 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.408 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.8468 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.3876 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.3103 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4324 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2582 times | Fri 30 December 2016 | 45.45 (0%) | 30.46 | 29.90 - 49.11 | 0.2509 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IEZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and DjUs IEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.1 |
| 35 day DMA | 28.49 |
| 50 day DMA | 28.36 |
| 100 day DMA | 25.49 |
| 150 day DMA | 23.54 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.07 | 29.18 |
| 12 day EMA | 29 | 29.06 | 29.1 |
| 20 day EMA | 28.87 | 28.89 | 28.9 |
| 35 day EMA | 28.61 | 28.61 | 28.6 |
| 50 day EMA | 28.22 | 28.2 | 28.17 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 29.13 | 29.25 |
| 12 day SMA | 29.1 | 29.07 | 29.08 |
| 20 day SMA | 29.1 | 29.06 | 29.02 |
| 35 day SMA | 28.49 | 28.5 | 28.5 |
| 50 day SMA | 28.36 | 28.3 | 28.26 |
| 100 day SMA | 25.49 | 25.41 | 25.32 |
| 150 day SMA | 23.54 | 23.48 | 23.41 |
| 200 day SMA | 22.17 | 22.11 | 22.05 |
Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
