Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEZ
- IEZ Experts view
- Tomorrow's Movement IEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 29.23 and 29.92
| Intraday Target 1 | 29.08 |
| Intraday Target 2 | 29.38 |
| Intraday Target 3 | 29.766666666667 |
| Intraday Target 4 | 30.07 |
| Intraday Target 5 | 30.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.69 (-0.24%) | 29.92 | 29.46 - 30.15 | 0.7883 times | Thu 20 August 2026 | 29.76 (-0.73%) | 30.11 | 29.70 - 30.33 | 1.0884 times | Wed 19 August 2026 | 29.98 (-0.5%) | 30.40 | 29.83 - 30.46 | 0.7532 times | Tue 18 August 2026 | 30.13 (-1.34%) | 30.64 | 30.11 - 30.70 | 0.4373 times | Mon 17 August 2026 | 30.54 (0.76%) | 30.43 | 30.14 - 30.56 | 0.764 times | Fri 14 August 2026 | 30.31 (2.78%) | 29.56 | 29.56 - 30.40 | 1.2073 times | Thu 13 August 2026 | 29.49 (-0.71%) | 29.47 | 29.19 - 29.72 | 1.442 times | Wed 12 August 2026 | 29.70 (-0.64%) | 29.88 | 29.69 - 29.93 | 0.8293 times | Tue 11 August 2026 | 29.89 (1.08%) | 29.62 | 29.62 - 29.96 | 1.3727 times | Mon 10 August 2026 | 29.57 (5.27%) | 28.34 | 28.34 - 29.62 | 1.3176 times | Fri 07 August 2026 | 28.09 (-0.81%) | 28.16 | 28.04 - 28.60 | 0.8939 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 28.96 and 30.2
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 29.95 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.69 (-2.05%) | 30.43 | 29.46 - 30.70 | 0.2616 times | Fri 14 August 2026 | 30.31 (7.9%) | 28.34 | 28.34 - 30.40 | 0.4213 times | Fri 07 August 2026 | 28.09 (1.3%) | 27.36 | 27.03 - 28.73 | 0.2547 times | Fri 31 July 2026 | 27.73 (-1.14%) | 28.16 | 26.64 - 28.79 | 0.2849 times | Fri 24 July 2026 | 28.05 (3.43%) | 27.08 | 26.50 - 28.44 | 0.1976 times | Fri 17 July 2026 | 27.12 (-0.99%) | 27.62 | 26.84 - 28.02 | 0.3808 times | Fri 10 July 2026 | 27.39 (5.83%) | 25.86 | 25.83 - 27.42 | 0.929 times | Thu 02 July 2026 | 25.88 (-4.96%) | 27.24 | 25.69 - 27.49 | 0.8995 times | Fri 26 June 2026 | 27.23 (-1.34%) | 27.68 | 26.49 - 27.92 | 4.417 times | Thu 18 June 2026 | 27.60 (-9.83%) | 30.22 | 27.28 - 30.23 | 1.9536 times | Fri 12 June 2026 | 30.61 (2.96%) | 30.12 | 29.61 - 31.02 | 0.4486 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 28.36 and 32.03
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 29.14 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.69 (7.07%) | 27.36 | 27.03 - 30.70 | 0.2281 times | Fri 31 July 2026 | 27.73 (3.05%) | 26.69 | 25.69 - 28.79 | 0.5391 times | Tue 30 June 2026 | 26.91 (-10.45%) | 30.19 | 26.49 - 31.42 | 1.9595 times | Fri 29 May 2026 | 30.05 (-6.76%) | 32.11 | 29.00 - 32.87 | 1.0016 times | Thu 30 April 2026 | 32.23 (11.33%) | 28.54 | 28.15 - 32.50 | 1.611 times | Tue 31 March 2026 | 28.95 (-0.07%) | 29.57 | 26.34 - 30.35 | 1.2984 times | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 1.6459 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.0482 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.3092 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.3589 times | Fri 31 October 2025 | 20.49 (6.22%) | 19.16 | 17.90 - 20.97 | 0.3735 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEZ are 25.24 and 37.32
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 22.7 |
| Yearly Target 3 | 27.783333333333 |
| Yearly Target 4 | 34.78 |
| Yearly Target 5 | 39.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.69 (42.19%) | 20.93 | 20.79 - 32.87 | 1.106 times | Wed 31 December 2025 | 20.88 (5.4%) | 20.12 | 14.41 - 22.41 | 0.7179 times | Tue 31 December 2024 | 19.81 (-9.63%) | 22.05 | 18.63 - 24.85 | 0.7265 times | Fri 29 December 2023 | 21.92 (3.4%) | 19.86 | 17.18 - 25.53 | 1.1721 times | Fri 30 December 2022 | 21.20 (64.47%) | 12.96 | 12.96 - 22.18 | 2.2192 times | Fri 31 December 2021 | 12.89 (14.68%) | 11.40 | 11.15 - 17.20 | 1.7622 times | Thu 31 December 2020 | 11.24 (-44.71%) | 20.45 | 5.09 - 20.98 | 1.3339 times | Tue 31 December 2019 | 20.33 (-0.44%) | 20.01 | 16.21 - 27.14 | 0.2983 times | Mon 31 December 2018 | 20.42 (-43.2%) | 36.04 | 18.98 - 40.89 | 0.4156 times | Wed 27 December 2017 | 35.95 (-20.9%) | 46.17 | 29.57 - 47.83 | 0.2482 times | Fri 30 December 2016 | 45.45 (0%) | 38.08 | 35.51 - 49.11 | 0.1127 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IEZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and DjUs IEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IEZ stock. Volume based technical analysis of DjUs IEZ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 29.62 |
| 20 day DMA | 28.76 |
| 35 day DMA | 28.1 |
| 50 day DMA | 28.04 |
| 100 day DMA | 29.29 |
| 150 day DMA | 28.61 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.91 | 29.99 |
| 12 day EMA | 29.5 | 29.46 | 29.41 |
| 20 day EMA | 29.1 | 29.04 | 28.96 |
| 35 day EMA | 28.75 | 28.69 | 28.63 |
| 50 day EMA | 28.45 | 28.4 | 28.34 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 30.14 | 30.09 |
| 12 day SMA | 29.62 | 29.46 | 29.33 |
| 20 day SMA | 28.76 | 28.68 | 28.56 |
| 35 day SMA | 28.1 | 27.99 | 27.89 |
| 50 day SMA | 28.04 | 28.06 | 28.07 |
| 100 day SMA | 29.29 | 29.28 | 29.29 |
| 150 day SMA | 28.61 | 28.57 | 28.52 |
| 200 day SMA | 26.76 | 26.71 | 26.66 |
Videos related to: DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
