AMEX Core MSCI Emerging Mkts Ishares IEMG MACD indicator, Core MSCI Emerging Mkts Ishares IEMG indicators MACD technical analysis, Core MSCI Emerging Mkts Ishares IEMG indicators MACD free charts, Core MSCI Emerging Mkts Ishares IEMG indicators MACD historical values AMEX

Stock IEMG - Share Core MSCI Emerging Mkts Ishares trades in AMEX

Daily Support: 67.36
Daily Resistance: 68.05
5 Day DMA Moving Average is 67.14
20 Day DMA Moving Average is 67.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.57%	67.25	67.46	67.94	67.25	1.05 times
Thu 04 Dec 2025	-0.03%	67.15	67.08	67.57	66.91	0.62 times
Wed 03 Dec 2025	0.12%	66.86	67.10	67.11	66.73	1.2 times
Tue 02 Dec 2025	-0.03%	67.19	67.02	67.19	66.76	1.01 times
Mon 01 Dec 2025	-0.09%	66.87	67.04	67.22	66.87	1.09 times
Fri 28 Nov 2025	0.27%	66.91	67.10	67.13	66.83	0.54 times
Wed 26 Nov 2025	0.69%	66.54	66.92	67.04	66.54	0.91 times
Tue 25 Nov 2025	0.33%	66.00	66.46	66.48	65.70	1.26 times
Mon 24 Nov 2025	1.01%	65.76	66.24	66.27	65.45	0.78 times
Fri 21 Nov 2025	-0.09%	65.11	65.58	65.88	64.72	1.58 times

Volume is calculated using 10 day average volume

AMEX Core MSCI Emerging Mkts Ishares IEMG MACD indicator, Core MSCI Emerging Mkts Ishares IEMG indicators MACD technical analysis, Core MSCI Emerging Mkts Ishares IEMG indicators MACD free charts, Core MSCI Emerging Mkts Ishares IEMG indicators MACD historical values AMEX

Below are charts of AMEX Core MSCI Emerging Mkts Ishares IEMG MACD indicator, Core MSCI Emerging Mkts Ishares IEMG indicators MACD technical analysis, Core MSCI Emerging Mkts Ishares IEMG indicators MACD free charts, Core MSCI Emerging Mkts Ishares IEMG indicators MACD historical values AMEX

Core MSCI Emerging Mkts Ishares IEMG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Core MSCI Emerging Mkts Ishares IEMG

12,26,9 day Core MSCI Emerging Mkts Ishares IEMG MACD is: 67.03, 67.05, -0.019999999999996

According to MACD indicator, Prices of Core MSCI Emerging Mkts Ishares IEMG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Core MSCI Emerging Mkts Ishares IEMG are:

67.03, 67.05, -0.019999999999996
66.95, 67.02, -0.069999999999993
66.93, 67.01, -0.079999999999998
66.9, 67, -0.099999999999994
66.88, 67, -0.12
66.85, 67, -0.15000000000001
66.81, 66.99, -0.17999999999999
66.79, 67, -0.20999999999999
66.85, 67.04, -0.19000000000001
66.96, 67.1, -0.14

MACD charts of Core MSCI Emerging Mkts Ishares IEMG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.