AMEX Core MSCI Emerging Mkts Ishares IEMG MACD indicator, Core MSCI Emerging Mkts Ishares IEMG indicators MACD technical analysis, Core MSCI Emerging Mkts Ishares IEMG indicators MACD free charts, Core MSCI Emerging Mkts Ishares IEMG indicators MACD historical values AMEX

Stock IEMG - Share Core MSCI Emerging Mkts Ishares trades in AMEX

Daily Support: 73.18
Daily Resistance: 74.41
5 Day DMA Moving Average is 70.9
20 Day DMA Moving Average is 70.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	5.4%	74.54	74.14	74.67	73.44	1.19 times
Tue 07 Apr 2026	0.29%	70.10	70.34	70.35	69.13	0.93 times
Mon 06 Apr 2026	0.8%	69.60	70.14	70.46	69.60	0.78 times
Thu 02 Apr 2026	-1.01%	69.50	69.58	70.07	68.01	0.96 times
Wed 01 Apr 2026	0.77%	69.95	70.29	70.94	69.77	1.5 times
Tue 31 Mar 2026	3.59%	67.54	69.75	69.83	67.48	2.33 times
Mon 30 Mar 2026	-0.81%	68.12	67.33	68.32	66.98	1.24 times
Fri 27 Mar 2026	-0.43%	68.17	67.88	69.50	67.63	1.48 times
Thu 26 Mar 2026	-3.32%	69.63	68.17	69.63	68.15	0.99 times
Wed 25 Mar 2026	1.67%	70.48	70.51	70.92	70.05	1.25 times

Volume is calculated using 10 day average volume

AMEX Core MSCI Emerging Mkts Ishares IEMG MACD indicator, Core MSCI Emerging Mkts Ishares IEMG indicators MACD technical analysis, Core MSCI Emerging Mkts Ishares IEMG indicators MACD free charts, Core MSCI Emerging Mkts Ishares IEMG indicators MACD historical values AMEX

Below are charts of AMEX Core MSCI Emerging Mkts Ishares IEMG MACD indicator, Core MSCI Emerging Mkts Ishares IEMG indicators MACD technical analysis, Core MSCI Emerging Mkts Ishares IEMG indicators MACD free charts, Core MSCI Emerging Mkts Ishares IEMG indicators MACD historical values AMEX

Core MSCI Emerging Mkts Ishares IEMG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Core MSCI Emerging Mkts Ishares IEMG

12,26,9 day Core MSCI Emerging Mkts Ishares IEMG MACD is: 70.53, 70.94, -0.41

According to MACD indicator, Prices of Core MSCI Emerging Mkts Ishares IEMG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Core MSCI Emerging Mkts Ishares IEMG are:

70.53, 70.94, -0.41
69.87, 70.68, -0.81
69.78, 70.71, -0.92999999999999
69.71, 70.76, -1.05
69.73, 70.85, -1.12
69.63, 70.89, -1.26
69.61, 70.98, -1.37
70.03, 71.27, -1.24
70.42, 71.54, -1.12
70.83, 71.81, -0.98

MACD charts of Core MSCI Emerging Mkts Ishares IEMG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.