ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IEMG Historical charts - Core MSCI Emerging Mkts Ishares

Historical charts for Stock IEMG - Share Core MSCI Emerging Mkts Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 81.73
  • 12Day Average: 82.81
  • 20Day Average: 82.22
  • 50Day Average: 81.33
  • 100Day Average: 77.22
  • 150Day Average: 74.55

IEMG Indicators & signals

Indicator MACD (12,26,9)

82.16, 81.99, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

15.25, 23.7, 32.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 80.63 80.60 to 81.80 -2.71% 2.3 times
30 Tue Jun 2026 82.88 81.74 to 83.01 1.41% 1.92 times
29 Mon Jun 2026 81.73 79.98 to 81.75 0.57% 0.9 times
26 Fri Jun 2026 81.27 79.96 to 81.92 -1.08% 0.7 times
25 Thu Jun 2026 82.16 81.37 to 83.47 0.87% 0.9 times
24 Wed Jun 2026 81.45 80.68 to 82.16 0.16% 0.78 times
23 Tue Jun 2026 81.32 81.21 to 82.58 -5.43% 0.95 times
22 Mon Jun 2026 85.99 85.81 to 86.49 0.42% 0.74 times
18 Thu Jun 2026 85.63 84.44 to 85.79 3.14% 0.78 times
17 Wed Jun 2026 83.02 82.88 to 84.83 -0.16% 1.5 times
16 Tue Jun 2026 83.15 83.05 to 84.49 -1.54% 0.83 times
15 Mon Jun 2026 84.45 83.81 to 84.58 2.28% 0.67 times

Technical analysis forecast for IEMG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEMG IEMG at this time. Stock is falling and might fall more.

It appears as if IEMG IEMG gave a large move recently.

Stock of IEMG (IEMG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IEMG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.1 as stoploss in an intra day buy trade for a target of 82.17. However, stock will show a bearish move below 80.1.

Tomorrow's movement Prediction of IEMG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IEMG looks bearish. It has broken an important moving average level of 82.17 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IEMG Historical charts - Share Core MSCI Emerging Mkts Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IEMG Historical charts - Share Core MSCI Emerging Mkts Ishares

 

Back to top