ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IEMG Historical charts - Core MSCI Emerging Mkts Ishares

Historical charts for Stock IEMG - Share Core MSCI Emerging Mkts Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 82.05
  • 12Day Average: 82.3
  • 20Day Average: 82.04
  • 50Day Average: 80.96
  • 100Day Average: 81.04
  • 150Day Average: 78.9

IEMG Indicators & signals

Indicator MACD (12,26,9)

82.16, 81.87, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 34.15, 27.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 83.59 82.95 to 83.74 1.49% 0.3 times
02 Fri Oct 2026 82.36 81.77 to 82.59 1.38% 0.62 times
01 Thu Oct 2026 81.24 80.47 to 81.44 0.1% 0.8 times
30 Wed Sep 2026 81.16 80.99 to 81.65 -0.89% 1.2 times
29 Tue Sep 2026 81.89 81.39 to 81.94 0.33% 0.63 times
28 Mon Sep 2026 81.62 80.84 to 81.98 -1.14% 0.59 times
25 Fri Sep 2026 82.56 81.97 to 82.77 1.07% 0.62 times
24 Thu Sep 2026 81.69 81.41 to 82.22 -0.64% 0.58 times
23 Wed Sep 2026 82.22 82.05 to 83.23 -2% 1.02 times
22 Tue Sep 2026 83.90 83.25 to 84.07 0.17% 3.67 times
21 Mon Sep 2026 83.76 82.90 to 83.89 2.57% 0.28 times
18 Fri Sep 2026 81.66 81.15 to 81.72 0.18% 0.42 times

Technical analysis forecast of IEMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEMG IEMG at this time. Stock is rising and might rise more.

It appears as if IEMG IEMG gave a large move recently.

Stock of IEMG (IEMG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IEMG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IEMG stays above 83.2, but if it comes below 83.2, then a intra day sell could be more profitable.
If you take a sell trade below 83.2, then use 83.2 as stoploss and 82.01 as target. However if you take a buy trade in IEMG, then use 83.2 as stoploss and 84.5 as target.

Tomorrow's movement Prediction of IEMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.54

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IEMG Historical charts - Share Core MSCI Emerging Mkts Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IEMG Historical charts - Share Core MSCI Emerging Mkts Ishares

 

Back to top