ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IEMG Historical charts - Core MSCI Emerging Mkts Ishares

Historical charts for Stock IEMG - Share Core MSCI Emerging Mkts Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 80.26
  • 12Day Average: 82.62
  • 20Day Average: 81.71
  • 50Day Average: 78.94
  • 100Day Average: 75.81
  • 150Day Average: 73.11

IEMG Indicators & signals

Indicator MACD (12,26,9)

81.38, 80.99, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 18.6, 31.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 78.62 78.55 to 80.59 -1.77% 0.92 times
09 Tue Jun 2026 80.04 78.00 to 82.00 0.09% 0.69 times
08 Mon Jun 2026 79.97 79.31 to 81.00 1.69% 0.46 times
05 Fri Jun 2026 78.64 78.37 to 82.45 -6.4% 0.67 times
04 Thu Jun 2026 84.02 82.71 to 84.21 -0.98% 0.42 times
03 Wed Jun 2026 84.85 84.44 to 85.88 -1.34% 0.45 times
02 Tue Jun 2026 86.00 85.09 to 86.04 0.94% 0.46 times
01 Mon Jun 2026 85.20 84.04 to 85.68 2.07% 0.65 times
29 Fri May 2026 83.47 83.35 to 84.09 -0.11% 1.11 times
28 Thu May 2026 83.56 82.19 to 83.82 0.11% 4.5 times
27 Wed May 2026 83.47 82.91 to 85.45 -0.14% 0.58 times
26 Tue May 2026 83.59 82.14 to 83.70 3.75% 0.41 times

Technical analysis forecast for IEMG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEMG IEMG at this time. Stock is falling and might fall more.

It appears as if IEMG IEMG gave a large move recently.

Stock of IEMG (IEMG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IEMG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IEMG stays below 79, but if it comes above 79, then a intra day buy could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 76.2 as target. However if you take a buy trade in IEMG, then use 79 as stoploss and 81.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IEMG Historical charts - Share Core MSCI Emerging Mkts Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IEMG Historical charts - Share Core MSCI Emerging Mkts Ishares

 

Back to top