ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IEMG Historical charts - Core MSCI Emerging Mkts Ishares

Historical charts for Stock IEMG - Share Core MSCI Emerging Mkts Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 72.55
  • 12Day Average: 72.8
  • 20Day Average: 71.9
  • 50Day Average: 69.07
  • 100Day Average: 67.95
  • 150Day Average: 65.83

IEMG Indicators & signals

Indicator MACD (12,26,9)

72.39, 71.29, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

1.45, 29.66, 28.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 71.87 71.56 to 72.53 -0.58% 1.01 times
04 Wed Feb 2026 72.29 71.99 to 73.62 -1.2% 1.35 times
03 Tue Feb 2026 73.17 72.51 to 74.36 0.49% 1.4 times
02 Mon Feb 2026 72.81 70.27 to 73.02 0.3% 1.14 times
30 Fri Jan 2026 72.59 72.33 to 73.70 -2.02% 1.12 times
29 Thu Jan 2026 74.09 73.05 to 75.33 -0.47% 1.19 times
28 Wed Jan 2026 74.44 74.02 to 74.89 0.66% 0.77 times
27 Tue Jan 2026 73.95 73.40 to 74.00 1.86% 1.03 times
26 Mon Jan 2026 72.60 72.26 to 72.85 0.28% 0.66 times
23 Fri Jan 2026 72.40 71.63 to 72.49 0.61% 0.73 times
22 Thu Jan 2026 71.96 71.70 to 72.22 0.83% 0.61 times
21 Wed Jan 2026 71.37 71.01 to 71.68 1.42% 1.04 times

Technical analysis forecast of IEMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEMG IEMG at this time. Stock is rising and might rise more.

It appears as if IEMG IEMG gave a large move recently.

Stock of IEMG (IEMG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IEMG is bullish for shortterm, and stock might move up till 73.1 or till 74.7. Use a stoploss of 71.76 and if this stock hits its stoploss, then it can fall down till 70.42

Tomorrow's movement Prediction of IEMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IEMG Historical charts - Share Core MSCI Emerging Mkts Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IEMG Historical charts - Share Core MSCI Emerging Mkts Ishares

 

Back to top