AMEX Core MSCI Emerging Mkts Ishares IEMG All indicator, Core MSCI Emerging Mkts Ishares IEMG indicators All technical analysis, Core MSCI Emerging Mkts Ishares IEMG indicators All free charts, Core MSCI Emerging Mkts Ishares IEMG indicators All historical values AMEX

Stock IEMG - Share Core MSCI Emerging Mkts Ishares trades in AMEX

Daily Support: 64.81
Daily Resistance: 65.25
5 Day DMA Moving Average is 66.87
20 Day DMA Moving Average is 66.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-2.35%	65.19	65.15	65.35	64.91	2.83 times
Mon 15 Dec 2025	-0.25%	67.36	66.72	67.37	66.72	2.1 times
Fri 12 Dec 2025	-1.12%	67.68	66.89	67.73	66.71	1.7 times
Thu 11 Dec 2025	-0.41%	67.42	67.65	67.72	67.19	1.61 times
Wed 10 Dec 2025	0.97%	67.42	67.93	68.08	67.31	1.2 times
Tue 09 Dec 2025	-0.1%	67.03	67.28	67.34	66.95	0.89 times
Mon 08 Dec 2025	-0.16%	67.58	67.35	67.59	67.15	1.03 times
Fri 05 Dec 2025	0.57%	67.25	67.46	67.94	67.25	1.33 times
Thu 04 Dec 2025	-0.03%	67.15	67.08	67.57	66.91	0.78 times
Wed 03 Dec 2025	0.12%	66.86	67.10	67.11	66.73	1.52 times

Volume is calculated using 10 day average volume

AMEX Core MSCI Emerging Mkts Ishares IEMG All indicator, Core MSCI Emerging Mkts Ishares IEMG indicators All technical analysis, Core MSCI Emerging Mkts Ishares IEMG indicators All free charts, Core MSCI Emerging Mkts Ishares IEMG indicators All historical values AMEX

Below are charts of AMEX Core MSCI Emerging Mkts Ishares IEMG All indicator, Core MSCI Emerging Mkts Ishares IEMG indicators All technical analysis, Core MSCI Emerging Mkts Ishares IEMG indicators All free charts, Core MSCI Emerging Mkts Ishares IEMG indicators All historical values AMEX

Core MSCI Emerging Mkts Ishares IEMG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Core MSCI Emerging Mkts Ishares IEMG ADX is: 24, 22, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Core MSCI Emerging Mkts Ishares IEMG are:

ADX	+DY	-DY
23.4	22	35.4
5.6	25.7	23
5.3	26.7	24
13.5	28.8	21.9
17.9	31.5	21.9
5.6	26.4	23.6
8.1	27	23
10	28.9	23.7
5	28	25.3
2.6	25	26.3

ADX charts for Core MSCI Emerging Mkts Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Core MSCI Emerging Mkts Ishares IEMG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Core MSCI Emerging Mkts Ishares is 66.79

50 day MA of Core MSCI Emerging Mkts Ishares is 67.19

100 day MA of Core MSCI Emerging Mkts Ishares is 65.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Core MSCI Emerging Mkts Ishares IEMG is downtrend

Historical Moving averages values of Core MSCI Emerging Mkts Ishares IEMG are:

Price	20 day	50 day	100 day
65.15	66.79	67.19	65.21
66.72	66.89	67.22	65.18
66.89	66.94	67.22	65.13
67.65	66.99	67.21	65.08
67.93	67.03	67.18	65.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Core MSCI Emerging Mkts Ishares IEMG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Core MSCI Emerging Mkts Ishares IEMG is: 10057270 M

Current day volume is 2.142 times compared to averaged volume Core MSCI Emerging Mkts Ishares has

Historical price to volume measure of Core MSCI Emerging Mkts Ishares is:

Price	Percent Change	Percent change within day	Volume change
65.15	-2.35%	-0.06%	2.142 times
66.72	-0.25%	-0.95%	1.585 times
66.89	-1.12%	-1.17%	1.284 times
67.65	-0.41%	0.34%	1.216 times
67.93	0.97%	0.76%	0.906 times
67.28	-0.1%	0.37%	0.67 times
67.35	-0.16%	-0.34%	0.782 times
67.46	0.57%	0.31%	1.008 times
67.08	-0.03%	-0.1%	0.593 times
67.10	0.12%	0.36%	1.147 times

Price to volume Charts of Core MSCI Emerging Mkts Ishares IEMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Core MSCI Emerging Mkts Ishares IEMG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Core MSCI Emerging Mkts Ishares IEMG is: 66.79 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Core MSCI Emerging Mkts Ishares IEMG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.15	66.79	0.69	68.16	65.42
66.72	66.89	0.58	68.04	65.74
66.89	66.94	0.61	68.17	65.71
67.65	66.99	0.64	68.27	65.71
67.93	67.03	0.71	68.45	65.61

Bollinger Bands charts for Core MSCI Emerging Mkts Ishares IEMG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Core MSCI Emerging Mkts Ishares IEMG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Core MSCI Emerging Mkts Ishares IEMG

14 day Core MSCI Emerging Mkts Ishares IEMG RSI is: 50.4

According to RSI indicator, Selling is dominating the stock of Core MSCI Emerging Mkts Ishares IEMG

Historical values of RSI indicator for Core MSCI Emerging Mkts Ishares are as follows in descending order:

50.4 56.01 55.06 57.27 56.99 56.07 54.62 53.34 53.53 51.78 53.29 51.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Core MSCI Emerging Mkts Ishares IEMG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Core MSCI Emerging Mkts Ishares IEMG

12,26,9 day Core MSCI Emerging Mkts Ishares IEMG MACD is: 66.85, 66.99, -0.14

According to MACD indicator, Prices of Core MSCI Emerging Mkts Ishares IEMG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Core MSCI Emerging Mkts Ishares IEMG are:

66.85, 66.99, -0.14
67.16, 67.14, 0.019999999999996
67.24, 67.17, 0.069999999999993
67.3, 67.19, 0.11
67.24, 67.15, 0.089999999999989
67.11, 67.09, 0.019999999999996
67.08, 67.07, 0.010000000000005
67.03, 67.05, -0.019999999999996
66.95, 67.02, -0.069999999999993
66.93, 67.01, -0.079999999999998

MACD charts of Core MSCI Emerging Mkts Ishares IEMG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Core MSCI Emerging Mkts Ishares IEMG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Core MSCI Emerging Mkts Ishares IEMG CCI is: -374

According to CCI indicator, Core MSCI Emerging Mkts Ishares IEMG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Core MSCI Emerging Mkts Ishares

Historical CCI values of Core MSCI Emerging Mkts Ishares IEMG are:

-374 -21 13 94 143 29 63 100 28 -12

CCI charts of Core MSCI Emerging Mkts Ishares IEMG are below. Second charts towards left.

Core MSCI Emerging Mkts Ishares IEMG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Core MSCI Emerging Mkts Ishares IEMG Stochastics is: 36

According to Stochastics indicator, Selling is coming in Core MSCI Emerging Mkts Ishares

Core MSCI Emerging Mkts Ishares IEMG is neither over-bought, nor over-sold

Historical Stochastics values of Core MSCI Emerging Mkts Ishares IEMG are:

36 36 36 36 36 36 36 36 36 36

Core MSCI Emerging Mkts Ishares IEMG Stochastics charts are below. Third charts to the left, at the bottom