AMEX DJ Intl Select Div Idx Ishares IDV PriceVolume indicator, DJ Intl Select Div Idx Ishares IDV indicators PriceVolume technical analysis, DJ Intl Select Div Idx Ishares IDV indicators PriceVolume free charts, DJ Intl Select Div Idx Ishares IDV indicators PriceVolume historical values AMEX

Stock IDV - Share DJ Intl Select Div Idx Ishares trades in AMEX

Daily Support: 41.8
Daily Resistance: 41.98
5 Day DMA Moving Average is 41.97
20 Day DMA Moving Average is 42.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	-0.12%	42.01	41.94	42.02	41.84	1.43 times
Wed 08 Jul 2026	-0.02%	41.90	41.99	42.01	41.31	1.83 times
Tue 07 Jul 2026	-0.19%	42.00	42.00	42.37	41.92	1.38 times
Mon 06 Jul 2026	0.62%	41.91	42.08	42.08	41.83	2.3 times
Thu 02 Jul 2026	1.68%	41.20	41.82	42.05	41.20	2.97 times
Wed 01 Jul 2026	-0.63%	41.22	41.13	41.23	41.01	1.98 times
Tue 30 Jun 2026	-0.34%	41.38	41.39	41.45	41.27	1.39 times
Mon 29 Jun 2026	0.31%	41.51	41.53	41.54	41.34	1.77 times
Fri 26 Jun 2026	-0.46%	41.52	41.40	41.62	41.33	2.71 times
Thu 25 Jun 2026	0.53%	41.50	41.59	41.73	41.45	1.18 times

Volume is calculated using 10 day average volume

AMEX DJ Intl Select Div Idx Ishares IDV PriceVolume indicator, DJ Intl Select Div Idx Ishares IDV indicators PriceVolume technical analysis, DJ Intl Select Div Idx Ishares IDV indicators PriceVolume free charts, DJ Intl Select Div Idx Ishares IDV indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ Intl Select Div Idx Ishares IDV PriceVolume indicator, DJ Intl Select Div Idx Ishares IDV indicators PriceVolume technical analysis, DJ Intl Select Div Idx Ishares IDV indicators PriceVolume free charts, DJ Intl Select Div Idx Ishares IDV indicators PriceVolume historical values AMEX

DJ Intl Select Div Idx Ishares IDV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ Intl Select Div Idx Ishares IDV is: 596020 M

Current day volume is 1.124 times compared to averaged volume DJ Intl Select Div Idx Ishares has

Historical price to volume measure of DJ Intl Select Div Idx Ishares is:

Price	Percent Change	Percent change within day	Volume change
41.94	-0.12%	-0.17%	1.124 times
41.99	-0.02%	0.21%	1.439 times
42.00	-0.19%	0%	1.085 times
42.08	0.62%	0.41%	1.814 times
41.82	1.68%	1.5%	2.338 times
41.13	-0.63%	-0.22%	1.563 times
41.39	-0.34%	0.02%	1.098 times
41.53	0.31%	0.05%	1.395 times
41.40	-0.46%	-0.29%	2.138 times
41.59	0.53%	0.22%	0.931 times

Price to volume Charts of DJ Intl Select Div Idx Ishares IDV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day