ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IDV Historical charts - DJ Intl Select Div Idx Ishares

Historical charts for Stock IDV - Share DJ Intl Select Div Idx Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 43.68
  • 12Day Average: 43.89
  • 20Day Average: 43.7
  • 50Day Average: 43.05
  • 100Day Average: 41.84
  • 150Day Average: 40.3

IDV Indicators & signals

Indicator MACD (12,26,9)

43.69, 43.4, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

12, 22, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 43.52 43.36 to 43.75 -0.78% 0.5 times
28 Tue Apr 2026 43.86 43.69 to 43.91 0.44% 0.58 times
27 Mon Apr 2026 43.67 43.64 to 43.87 -0.18% 0.76 times
24 Fri Apr 2026 43.75 43.53 to 43.79 0.32% 0.8 times
23 Thu Apr 2026 43.61 43.24 to 43.94 -0.46% 1.32 times
22 Wed Apr 2026 43.81 43.73 to 44.04 0.34% 0.78 times
21 Tue Apr 2026 43.66 43.60 to 44.26 -1.31% 0.9 times
20 Mon Apr 2026 44.24 44.00 to 44.24 0.29% 0.64 times
17 Fri Apr 2026 44.11 44.05 to 44.29 0.05% 1.1 times
16 Thu Apr 2026 44.09 43.95 to 44.27 0.14% 1.83 times
15 Wed Apr 2026 44.03 44.00 to 44.22 -0.65% 1.29 times
14 Tue Apr 2026 44.32 44.17 to 44.55 0.2% 0.93 times

Technical analysis forecast of IDV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDV IDV at this time. Stock is rising and might rise more.

It appears as if IDV IDV gave a large move recently.

Stock of IDV (IDV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IDV Historical charts - Share DJ Intl Select Div Idx Ishares

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IDV Historical charts - Share DJ Intl Select Div Idx Ishares

 

Back to top