DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDV
- IDV Experts view
- Tomorrow's Movement IDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIntl
Strong intraday Stock price targets for DjIntl are 41.96 and 42.44
| Intraday Target 1 | 41.84 |
| Intraday Target 2 | 42.08 |
| Intraday Target 3 | 42.323333333333 |
| Intraday Target 4 | 42.56 |
| Intraday Target 5 | 42.8 |
Daily price and volume Dj Intl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.31 (-0.63%) | 42.57 | 42.09 - 42.57 | 1.103 times | Wed 21 October 2026 | 42.58 (-0.05%) | 42.82 | 42.40 - 42.82 | 0.8009 times | Tue 20 October 2026 | 42.60 (0.8%) | 42.24 | 42.24 - 42.70 | 0.8343 times | Mon 19 October 2026 | 42.26 (-0.82%) | 42.70 | 42.25 - 42.70 | 1.5181 times | Fri 16 October 2026 | 42.61 (0.71%) | 42.63 | 42.51 - 42.86 | 1.3345 times | Thu 15 October 2026 | 42.31 (0.71%) | 42.48 | 42.17 - 42.48 | 0.9121 times | Wed 14 October 2026 | 42.01 (-0.33%) | 42.04 | 41.73 - 42.04 | 1.2494 times | Tue 13 October 2026 | 42.15 (1.35%) | 42.01 | 41.88 - 42.18 | 1.0541 times | Mon 12 October 2026 | 41.59 (-0.19%) | 41.60 | 41.56 - 41.72 | 0.4872 times | Fri 09 October 2026 | 41.67 (0%) | 41.64 | 41.54 - 41.68 | 0.7064 times | Thu 08 October 2026 | 41.67 (0.48%) | 41.57 | 41.33 - 41.67 | 1.044 times |
Weekly price and charts DjIntl
Strong weekly Stock price targets for DjIntl IDV are 41.84 and 42.57
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 42.406666666667 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Dj Intl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.31 (-0.7%) | 42.70 | 42.09 - 42.82 | 0.871 times | Fri 16 October 2026 | 42.61 (2.26%) | 41.60 | 41.56 - 42.86 | 1.0308 times | Fri 09 October 2026 | 41.67 (-0.22%) | 41.45 | 41.27 - 41.93 | 1.3023 times | Fri 02 October 2026 | 41.76 (-3.45%) | 43.17 | 41.34 - 43.37 | 1.1569 times | Fri 25 September 2026 | 43.25 (-1.01%) | 43.82 | 42.50 - 44.05 | 1.0163 times | Fri 18 September 2026 | 43.69 (-2.85%) | 44.88 | 43.58 - 44.97 | 1.0444 times | Fri 11 September 2026 | 44.97 (-0.6%) | 45.26 | 44.73 - 45.32 | 0.6763 times | Fri 04 September 2026 | 45.24 (1.32%) | 45.00 | 44.65 - 45.31 | 1.0286 times | Fri 28 August 2026 | 44.65 (-0.98%) | 45.04 | 44.55 - 45.24 | 0.9437 times | Fri 21 August 2026 | 45.09 (0.87%) | 44.75 | 44.56 - 45.26 | 0.9297 times | Fri 14 August 2026 | 44.70 (0.2%) | 44.36 | 44.26 - 44.76 | 0.9098 times |
Monthly price and charts DjIntl
Strong monthly Stock price targets for DjIntl IDV are 41.79 and 43.38
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 42.146666666667 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.31 (0.28%) | 42.00 | 41.27 - 42.86 | 0.5471 times | Wed 30 September 2026 | 42.19 (-5.95%) | 44.85 | 42.12 - 45.32 | 0.5992 times | Mon 31 August 2026 | 44.86 (1.17%) | 44.44 | 44.26 - 45.26 | 0.6168 times | Fri 31 July 2026 | 44.34 (7.13%) | 41.22 | 41.01 - 44.46 | 0.8079 times | Tue 30 June 2026 | 41.39 (-7.16%) | 44.51 | 41.27 - 44.72 | 1.056 times | Fri 29 May 2026 | 44.58 (0.43%) | 44.57 | 43.60 - 45.87 | 0.8195 times | Thu 30 April 2026 | 44.39 (4.3%) | 43.00 | 42.05 - 44.55 | 1.1029 times | Tue 31 March 2026 | 42.56 (-4.74%) | 44.03 | 40.63 - 44.36 | 1.7333 times | Fri 27 February 2026 | 44.68 (6.92%) | 41.85 | 41.81 - 44.89 | 1.5628 times | Fri 30 January 2026 | 41.79 (5.96%) | 39.84 | 39.54 - 42.72 | 1.1546 times | Wed 31 December 2025 | 39.44 (2.23%) | 38.61 | 38.55 - 39.80 | 0.8578 times |
Yearly price and charts DjIntl
Strong yearly Stock price targets for DjIntl IDV are 40.93 and 47.26
| Yearly Target 1 | 36.24 |
| Yearly Target 2 | 39.28 |
| Yearly Target 3 | 42.573333333333 |
| Yearly Target 4 | 45.61 |
| Yearly Target 5 | 48.9 |
Yearly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.31 (7.28%) | 39.84 | 39.54 - 45.87 | 1.0089 times | Wed 31 December 2025 | 39.44 (44.05%) | 27.48 | 26.91 - 39.80 | 0.8981 times | Tue 31 December 2024 | 27.38 (-2.18%) | 27.80 | 26.83 - 30.64 | 0.7153 times | Fri 29 December 2023 | 27.99 (3.06%) | 27.54 | 24.34 - 29.80 | 1.1511 times | Fri 30 December 2022 | 27.16 (-12.89%) | 31.38 | 22.00 - 33.61 | 1.53 times | Fri 31 December 2021 | 31.18 (5.8%) | 30.15 | 29.43 - 34.15 | 0.8762 times | Thu 31 December 2020 | 29.47 (-12.21%) | 33.85 | 19.52 - 34.06 | 1.3557 times | Tue 31 December 2019 | 33.57 (16.93%) | 28.41 | 28.34 - 33.71 | 0.7118 times | Mon 31 December 2018 | 28.71 (-14.6%) | 33.95 | 27.83 - 35.93 | 0.8966 times | Wed 27 December 2017 | 33.62 (13.73%) | 29.80 | 29.76 - 34.21 | 0.8563 times | Fri 30 December 2016 | 29.56 (0%) | 30.00 | 28.25 - 30.73 | 0.3174 times |
Indicator Analysis of DjIntl
Tomorrow's movement Prediction of Dj Intl IDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Intl IDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjIntl (IDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjIntl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and DjIntl IDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIntl IDV stock. Volume based technical analysis of DjIntl IDV stock is negative.
DjIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 42.1 |
| 20 day DMA | 42.16 |
| 35 day DMA | 43.09 |
| 50 day DMA | 43.6 |
| 100 day DMA | 43.35 |
| 150 day DMA | 43.49 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.39 | 42.43 | 42.36 |
| 12 day EMA | 42.32 | 42.32 | 42.27 |
| 20 day EMA | 42.45 | 42.47 | 42.46 |
| 35 day EMA | 42.92 | 42.96 | 42.98 |
| 50 day EMA | 43.56 | 43.61 | 43.65 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.47 | 42.36 |
| 12 day SMA | 42.1 | 42.06 | 41.99 |
| 20 day SMA | 42.16 | 42.2 | 42.22 |
| 35 day SMA | 43.09 | 43.16 | 43.22 |
| 50 day SMA | 43.6 | 43.64 | 43.68 |
| 100 day SMA | 43.35 | 43.37 | 43.39 |
| 150 day SMA | 43.49 | 43.49 | 43.49 |
| 200 day SMA | 43.17 | 43.16 | 43.14 |


