ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjIntl

Strong intraday Stock price targets for DjIntl are 41.63 and 41.92

Intraday Target 141.39
Intraday Target 241.57
Intraday Target 341.676666666667
Intraday Target 441.86
Intraday Target 541.97

Daily price and volume Dj Intl

Date Closing Open Range Volume
Fri 02 October 2026 41.76 (0.63%) 41.57 41.49 - 41.78 0.9428 times
Thu 01 October 2026 41.50 (-1.64%) 42.00 41.34 - 42.00 1.4434 times
Wed 30 September 2026 42.19 (-0.92%) 42.60 42.12 - 42.60 0.9775 times
Tue 29 September 2026 42.58 (-1.41%) 42.86 42.43 - 42.86 1.0248 times
Mon 28 September 2026 43.19 (-0.14%) 43.17 43.06 - 43.37 0.9351 times
Fri 25 September 2026 43.25 (0.25%) 43.19 42.96 - 43.27 0.7891 times
Thu 24 September 2026 43.14 (0.28%) 42.50 42.50 - 43.28 1.0976 times
Wed 23 September 2026 43.02 (-1.47%) 43.23 42.88 - 43.27 1.0167 times
Tue 22 September 2026 43.66 (-0.52%) 43.69 43.42 - 43.77 0.922 times
Mon 21 September 2026 43.89 (0.46%) 43.82 43.74 - 44.05 0.8509 times
Fri 18 September 2026 43.69 (-1.38%) 43.75 43.58 - 43.76 1.2249 times

 Daily chart DjIntl

Weekly price and charts DjIntl

Strong weekly Stock price targets for DjIntl IDV are 40.54 and 42.57

Weekly Target 140.13
Weekly Target 240.94
Weekly Target 342.156666666667
Weekly Target 442.97
Weekly Target 544.19

Weekly price and volumes for Dj Intl

Date Closing Open Range Volume
Fri 02 October 2026 41.76 (-3.45%) 43.17 41.34 - 43.37 1.158 times
Fri 25 September 2026 43.25 (-1.01%) 43.82 42.50 - 44.05 1.0172 times
Fri 18 September 2026 43.69 (-2.85%) 44.88 43.58 - 44.97 1.0454 times
Fri 11 September 2026 44.97 (-0.6%) 45.26 44.73 - 45.32 0.6769 times
Fri 04 September 2026 45.24 (1.32%) 45.00 44.65 - 45.31 1.0296 times
Fri 28 August 2026 44.65 (-0.98%) 45.04 44.55 - 45.24 0.9446 times
Fri 21 August 2026 45.09 (0.87%) 44.75 44.56 - 45.26 0.9306 times
Fri 14 August 2026 44.70 (0.2%) 44.36 44.26 - 44.76 0.9107 times
Fri 07 August 2026 44.61 (0.61%) 44.44 44.28 - 44.65 1.0876 times
Fri 31 July 2026 44.34 (2.69%) 43.25 43.21 - 44.46 1.1995 times
Fri 24 July 2026 43.18 (0.4%) 43.49 42.61 - 43.60 1.1314 times

 weekly chart DjIntl

Monthly price and charts DjIntl

Strong monthly Stock price targets for DjIntl IDV are 41.22 and 41.88

Monthly Target 141.04
Monthly Target 241.4
Monthly Target 341.7
Monthly Target 442.06
Monthly Target 542.36

Monthly price and volumes Dj Intl

Date Closing Open Range Volume
Fri 02 October 2026 41.76 (-1.02%) 42.00 41.34 - 42.00 0.08 times
Wed 30 September 2026 42.19 (-5.95%) 44.85 42.12 - 45.32 0.6288 times
Mon 31 August 2026 44.86 (1.17%) 44.44 44.26 - 45.26 0.6473 times
Fri 31 July 2026 44.34 (7.13%) 41.22 41.01 - 44.46 0.8478 times
Tue 30 June 2026 41.39 (-7.16%) 44.51 41.27 - 44.72 1.1082 times
Fri 29 May 2026 44.58 (0.43%) 44.57 43.60 - 45.87 0.86 times
Thu 30 April 2026 44.39 (4.3%) 43.00 42.05 - 44.55 1.1574 times
Tue 31 March 2026 42.56 (-4.74%) 44.03 40.63 - 44.36 1.819 times
Fri 27 February 2026 44.68 (6.92%) 41.85 41.81 - 44.89 1.64 times
Fri 30 January 2026 41.79 (5.96%) 39.84 39.54 - 42.72 1.2116 times
Wed 31 December 2025 39.44 (2.23%) 38.61 38.55 - 39.80 0.9002 times

 monthly chart DjIntl

Yearly price and charts DjIntl

Strong yearly Stock price targets for DjIntl IDV are 40.65 and 46.98

Yearly Target 136.06
Yearly Target 238.91
Yearly Target 342.39
Yearly Target 445.24
Yearly Target 548.72

Yearly price and volumes Dj Intl

Date Closing Open Range Volume
Fri 02 October 2026 41.76 (5.88%) 39.84 39.54 - 45.87 0.966 times
Wed 31 December 2025 39.44 (44.05%) 27.48 26.91 - 39.80 0.9024 times
Tue 31 December 2024 27.38 (-2.18%) 27.80 26.83 - 30.64 0.7187 times
Fri 29 December 2023 27.99 (3.06%) 27.54 24.34 - 29.80 1.1565 times
Fri 30 December 2022 27.16 (-12.89%) 31.38 22.00 - 33.61 1.5373 times
Fri 31 December 2021 31.18 (5.8%) 30.15 29.43 - 34.15 0.8803 times
Thu 31 December 2020 29.47 (-12.21%) 33.85 19.52 - 34.06 1.3622 times
Tue 31 December 2019 33.57 (16.93%) 28.41 28.34 - 33.71 0.7152 times
Mon 31 December 2018 28.71 (-14.6%) 33.95 27.83 - 35.93 0.9008 times
Wed 27 December 2017 33.62 (13.73%) 29.80 29.76 - 34.21 0.8604 times
Fri 30 December 2016 29.56 (0%) 29.41 28.25 - 30.73 0.3621 times

Indicator Analysis of DjIntl

Tomorrow's movement Prediction of Dj Intl IDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Intl IDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Intl IDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.1

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjIntl (IDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjIntl in short term and the sell signal is strong.

DjIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.74 and DjIntl IDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjIntl IDV stock. Volume based technical analysis of DjIntl IDV stock is negative.

DjIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Intl IDV

DMA (daily moving average) of Dj Intl IDV

DMA period DMA value
5 day DMA 42.24
12 day DMA 43.01
20 day DMA 43.7
35 day DMA 44.2
50 day DMA 44.18
100 day DMA 43.74
150 day DMA 43.53
200 day DMA 42.98

EMA (exponential moving average) of Dj Intl IDV

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1542.3542.78
12 day EMA42.8643.0643.34
20 day EMA43.3243.4843.69
35 day EMA43.6743.7843.91
50 day EMA43.8943.9844.08

SMA (simple moving average) of Dj Intl IDV

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2442.5442.87
12 day SMA43.0143.243.43
20 day SMA43.743.8844.04
35 day SMA44.244.2744.35
50 day SMA44.1844.2144.25
100 day SMA43.7443.7743.8
150 day SMA43.5343.5543.57
200 day SMA42.9842.9642.95

Videos related to: DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top