AMEX S&P Intl Dev High Quality Powershares IDHQ PriceVolume indicator, S&P Intl Dev High Quality Powershares IDHQ indicators PriceVolume technical analysis, S&P Intl Dev High Quality Powershares IDHQ indicators PriceVolume free charts, S&P Intl Dev High Quality Powershares IDHQ indicators PriceVolume historical values AMEX

Stock IDHQ - Share S&P Intl Dev High Quality Powershares trades in AMEX

Daily Support: 36.98
Daily Resistance: 37.32
5 Day DMA Moving Average is 37.57
20 Day DMA Moving Average is 37.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.69%	37.21	37.18	37.46	37.12	1.13 times
Wed 04 Feb 2026	-0.72%	38.08	37.44	38.09	37.33	1.69 times
Tue 03 Feb 2026	-0.34%	37.71	37.71	37.78	37.40	2.92 times
Mon 02 Feb 2026	0.4%	37.51	37.84	37.86	37.51	1.13 times
Fri 30 Jan 2026	-1.15%	37.99	37.69	38.11	37.62	1.39 times
Thu 29 Jan 2026	0.45%	38.24	38.13	38.24	37.62	8.44 times
Wed 28 Jan 2026	-0.24%	37.95	37.96	38.02	37.75	2.65 times
Tue 27 Jan 2026	1.96%	37.72	38.05	38.09	37.72	1.83 times
Mon 26 Jan 2026	0.32%	37.93	37.32	37.93	37.17	1.61 times
Fri 23 Jan 2026	0.68%	36.80	37.20	37.22	36.74	5.61 times

Volume is calculated using 10 day average volume

AMEX S&P Intl Dev High Quality Powershares IDHQ PriceVolume indicator, S&P Intl Dev High Quality Powershares IDHQ indicators PriceVolume technical analysis, S&P Intl Dev High Quality Powershares IDHQ indicators PriceVolume free charts, S&P Intl Dev High Quality Powershares IDHQ indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Intl Dev High Quality Powershares IDHQ PriceVolume indicator, S&P Intl Dev High Quality Powershares IDHQ indicators PriceVolume technical analysis, S&P Intl Dev High Quality Powershares IDHQ indicators PriceVolume free charts, S&P Intl Dev High Quality Powershares IDHQ indicators PriceVolume historical values AMEX

S&P Intl Dev High Quality Powershares IDHQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Intl Dev High Quality Powershares IDHQ is: 111520 M

Current day volume is 0.413 times compared to averaged volume S&P Intl Dev High Quality Powershares has

Historical price to volume measure of S&P Intl Dev High Quality Powershares is:

Price	Percent Change	Percent change within day	Volume change
37.18	-0.69%	-0.08%	0.413 times
37.44	-0.72%	-1.68%	0.616 times
37.71	-0.34%	0%	1.067 times
37.84	0.4%	0.88%	0.413 times
37.69	-1.15%	-0.79%	0.507 times
38.13	0.45%	-0.29%	3.084 times
37.96	-0.24%	0.03%	0.969 times
38.05	1.96%	0.87%	0.67 times
37.32	0.32%	-1.61%	0.587 times
37.20	0.68%	1.09%	2.049 times

Price to volume Charts of S&P Intl Dev High Quality Powershares IDHQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day