PVM Price Volume Measure charts S&P Intl Dev High Quality Powershares IDHQ share AMEX Stock Exchange

Stock IDHQ - Share S&P Intl Dev High Quality Powershares trades in AMEX

Daily Support: 36.98
Daily Resistance: 37.32
5 Day Moving Average is 37.57
20 Day Moving Average is 37.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.69%	37.21	37.18	37.46	37.12	-32.1%
Wed 04 Feb 2026	-0.72%	38.08	37.44	38.09	37.33	1.38%
Tue 03 Feb 2026	-0.34%	37.71	37.71	37.78	37.40	75.56%
Mon 02 Feb 2026	0.4%	37.51	37.84	37.86	37.51	-32.01%
Fri 30 Jan 2026	-1.15%	37.99	37.69	38.11	37.62	-16.55%
Thu 29 Jan 2026	0.45%	38.24	38.13	38.24	37.62	407.62%
Wed 28 Jan 2026	-0.24%	37.95	37.96	38.02	37.75	59.46%
Tue 27 Jan 2026	1.96%	37.72	38.05	38.09	37.72	10.25%
Mon 26 Jan 2026	0.32%	37.93	37.32	37.93	37.17	-3.4%
Fri 23 Jan 2026	0.68%	36.80	37.20	37.22	36.74	237.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Intl Dev High Quality Powershares IDHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!