PVM Price Volume Measure charts S&P Intl Dev High Quality Powershares IDHQ share AMEX Stock Exchange

Stock IDHQ - Share S&P Intl Dev High Quality Powershares trades in AMEX

Daily Support: 43.59
Daily Resistance: 43.89
5 Day Moving Average is 43.2
20 Day Moving Average is 42.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.39%	43.53	43.73	43.74	43.44	324.17%
Mon 29 Jun 2026	1.61%	43.19	43.56	43.56	42.94	-23.86%
Fri 26 Jun 2026	-0.67%	42.79	42.87	43.14	42.74	36.23%
Thu 25 Jun 2026	1.15%	43.33	43.16	43.35	42.95	-17.89%
Wed 24 Jun 2026	-0.09%	42.59	42.67	42.77	42.47	-9.83%
Tue 23 Jun 2026	-3.06%	42.54	42.71	42.84	42.54	304.89%
Mon 22 Jun 2026	0.43%	44.03	44.06	44.49	43.89	177%
Thu 18 Jun 2026	2.64%	43.68	43.87	43.88	43.52	-22.97%
Wed 17 Jun 2026	0.52%	43.23	42.74	43.52	42.67	148.21%
Tue 16 Jun 2026	-0.54%	42.97	42.52	43.07	42.49	261.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Intl Dev High Quality Powershares IDHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!