PVM Price Volume Measure charts S&P Intl Dev High Quality Powershares IDHQ share AMEX Stock Exchange

Stock IDHQ - Share S&P Intl Dev High Quality Powershares trades in AMEX

Daily Support: 43.66
Daily Resistance: 43.92
5 Day Moving Average is 43.73
20 Day Moving Average is 43.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-0.32%	44.00	43.80	44.03	43.77	45.08%
Fri 16 Oct 2026	-0.07%	44.25	43.94	44.33	43.80	38.62%
Thu 15 Oct 2026	1.41%	43.58	43.97	43.97	43.48	107.12%
Wed 14 Oct 2026	-0.5%	43.47	43.36	43.58	43.21	12.74%
Tue 13 Oct 2026	0.05%	43.69	43.58	43.69	43.40	170.95%
Mon 12 Oct 2026	-0.25%	43.64	43.56	43.67	43.53	28.2%
Fri 09 Oct 2026	1.11%	43.51	43.67	43.73	43.46	108.94%
Thu 08 Oct 2026	-0.23%	43.11	43.19	43.21	42.89	534.34%
Wed 07 Oct 2026	-0.67%	43.21	43.29	43.34	43.04	137.05%
Tue 06 Oct 2026	0.39%	43.71	43.58	43.77	43.51	96.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Intl Dev High Quality Powershares IDHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!