PVM Price Volume Measure charts S&P Intl Dev High Quality Powershares IDHQ share AMEX Stock Exchange

Stock IDHQ - Share S&P Intl Dev High Quality Powershares trades in AMEX

Daily Support: 37.52
Daily Resistance: 37.93
5 Day Moving Average is 36.3
20 Day Moving Average is 35.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	5.46%	37.91	37.87	37.98	37.57	-47.91%
Tue 07 Apr 2026	-0.06%	35.66	35.91	35.91	35.28	-52.21%
Mon 06 Apr 2026	0.73%	35.81	35.93	35.98	35.72	-68.09%
Thu 02 Apr 2026	-1.27%	35.07	35.67	35.75	35.01	-24.81%
Wed 01 Apr 2026	2.15%	36.19	36.13	36.41	35.94	0.35%
Tue 31 Mar 2026	3.27%	34.67	35.37	35.42	34.57	-5.64%
Mon 30 Mar 2026	-0.55%	34.73	34.25	34.73	34.08	-3.22%
Fri 27 Mar 2026	-1.23%	34.70	34.44	34.81	34.35	122.19%
Thu 26 Mar 2026	-2.98%	35.34	34.87	35.54	34.85	246.98%
Wed 25 Mar 2026	1.3%	36.04	35.94	36.14	35.87	-43.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Intl Dev High Quality Powershares IDHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!