PVM Price Volume Measure charts S&P Intl Dev High Quality Powershares IDHQ share AMEX Stock Exchange

Stock IDHQ - Share S&P Intl Dev High Quality Powershares trades in AMEX

Daily Support: 36.64
Daily Resistance: 36.91
5 Day Moving Average is 36.52
20 Day Moving Average is 37.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-0.03%	36.97	36.81	37.01	36.74	253.81%
Mon 16 Mar 2026	2.91%	36.50	36.82	36.86	36.50	-19.57%
Fri 13 Mar 2026	-1.24%	36.38	35.78	36.55	35.75	434.14%
Thu 12 Mar 2026	-1.98%	36.60	36.23	36.67	36.14	-6.77%
Wed 11 Mar 2026	-0.19%	36.89	36.96	37.16	36.73	-39.25%
Tue 10 Mar 2026	-0.08%	37.29	37.03	37.76	37.01	-11.59%
Mon 09 Mar 2026	1.23%	36.50	37.06	37.16	35.72	5.46%
Fri 06 Mar 2026	-1.13%	36.20	36.61	36.86	36.15	49.65%
Thu 05 Mar 2026	-3.19%	37.47	37.03	37.61	36.63	381.46%
Wed 04 Mar 2026	1.97%	37.84	38.25	38.35	37.67	-8.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Intl Dev High Quality Powershares IDHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!