PVM Price Volume Measure charts S&P Intl Dev High Quality Powershares IDHQ share AMEX Stock Exchange

Stock IDHQ - Share S&P Intl Dev High Quality Powershares trades in AMEX

Daily Support: 34.66
Daily Resistance: 34.9
5 Day Moving Average is 34.62
20 Day Moving Average is 34.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.23%	35.01	34.79	35.01	34.77	170.84%
Wed 03 Dec 2025	0.96%	34.59	34.87	34.87	34.59	-54.34%
Tue 02 Dec 2025	0.44%	34.56	34.54	34.57	34.43	-34.98%
Mon 01 Dec 2025	-0.35%	34.42	34.39	34.54	34.38	-25.32%
Fri 28 Nov 2025	0.23%	34.40	34.51	34.52	34.37	-85.69%
Wed 26 Nov 2025	1%	34.21	34.43	34.50	34.21	-59.92%
Tue 25 Nov 2025	0.95%	33.78	34.09	34.11	33.76	-58.69%
Mon 24 Nov 2025	0%	33.78	33.77	33.87	33.70	-65.24%
Fri 21 Nov 2025	1.5%	33.52	33.77	33.89	33.47	133.77%
Thu 20 Nov 2025	-1.31%	34.07	33.27	34.07	33.24	-38.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Intl Dev High Quality Powershares IDHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!