PVM Price Volume Measure charts S&P Intl Dev High Quality Powershares IDHQ share AMEX Stock Exchange

Stock IDHQ - Share S&P Intl Dev High Quality Powershares trades in AMEX

Daily Support: 39.09
Daily Resistance: 39.67
5 Day Moving Average is 39.86
20 Day Moving Average is 39.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.93%	39.08	39.21	39.54	38.96	-56.84%
Mon 18 May 2026	0.64%	39.80	39.58	39.84	39.18	-25.57%
Fri 15 May 2026	-2.7%	39.54	39.33	39.54	39.24	-53.07%
Thu 14 May 2026	-0.79%	40.53	40.42	40.57	40.39	-47.59%
Wed 13 May 2026	1.85%	40.35	40.74	40.74	40.31	-41.82%
Tue 12 May 2026	-2.06%	40.11	40.00	40.18	39.62	-17.01%
Mon 11 May 2026	-0.05%	40.76	40.84	40.94	40.71	-23.58%
Fri 08 May 2026	2.59%	40.41	40.86	40.86	40.41	-29.34%
Thu 07 May 2026	-1.9%	40.62	39.83	40.62	39.80	-53.89%
Wed 06 May 2026	0%	40.35	40.60	40.60	40.35	-40.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Intl Dev High Quality Powershares IDHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!