PVM Price Volume Measure charts S&P Intl Dev High Quality Powershares IDHQ share AMEX Stock Exchange

Stock IDHQ - Share S&P Intl Dev High Quality Powershares trades in AMEX

Daily Support: 42.6
Daily Resistance: 42.99
5 Day Moving Average is 42.9
20 Day Moving Average is 43.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	42.94	42.84	43.13	42.74	-35.79%
Fri 24 Jul 2026	0.35%	42.94	42.84	43.13	42.74	-35.79%
Thu 23 Jul 2026	-0.72%	42.56	42.69	42.71	42.53	120.18%
Wed 22 Jul 2026	-0.32%	43.24	43.00	43.24	43.00	-45.73%
Tue 21 Jul 2026	1.05%	42.94	43.14	43.18	42.79	82%
Mon 20 Jul 2026	-0.81%	43.04	42.69	43.05	42.67	10.19%
Fri 17 Jul 2026	-0.28%	42.79	43.04	43.10	42.70	-24.11%
Thu 16 Jul 2026	-0.58%	43.05	43.16	43.27	42.97	60.71%
Wed 15 Jul 2026	0.65%	43.34	43.41	43.47	43.09	6.13%
Tue 14 Jul 2026	0.33%	43.37	43.13	43.43	43.12	47.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Intl Dev High Quality Powershares IDHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!