PVM Price Volume Measure charts S&P Intl Dev High Quality Powershares IDHQ share AMEX Stock Exchange

Stock IDHQ - Share S&P Intl Dev High Quality Powershares trades in AMEX

Daily Support: 38.01
Daily Resistance: 38.25
5 Day Moving Average is 38.51
20 Day Moving Average is 37.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-1.45%	38.13	38.13	38.20	37.96	-56.95%
Mon 27 Apr 2026	0%	38.87	38.69	38.92	38.64	-46.96%
Fri 24 Apr 2026	0.97%	38.54	38.69	38.74	38.41	-69.49%
Thu 23 Apr 2026	-1.01%	38.55	38.32	38.73	37.96	-63.67%
Wed 22 Apr 2026	1.15%	38.69	38.71	38.79	38.56	-76.2%
Tue 21 Apr 2026	-2.05%	38.98	38.27	38.98	38.26	-41.26%
Mon 20 Apr 2026	-0.71%	38.98	39.07	39.13	38.87	-48.98%
Fri 17 Apr 2026	2.13%	39.23	39.35	39.62	39.19	-8.3%
Thu 16 Apr 2026	-0.36%	38.67	38.53	38.73	38.43	-61%
Wed 15 Apr 2026	-0.62%	38.72	38.67	38.72	38.44	-57.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Intl Dev High Quality Powershares IDHQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!