ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 45.35 and 45.94

Intraday Target 145.23
Intraday Target 245.46
Intraday Target 345.82
Intraday Target 446.05
Intraday Target 546.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 45.69 (-0.57%) 46.15 45.59 - 46.18 0.7743 times
Thu 27 August 2026 45.95 (-0.15%) 46.05 45.78 - 46.05 0.7972 times
Wed 26 August 2026 46.02 (-0.71%) 46.30 46.00 - 46.30 0.8533 times
Tue 25 August 2026 46.35 (0.91%) 46.21 46.12 - 46.35 1.6876 times
Mon 24 August 2026 45.93 (-0.28%) 45.94 45.80 - 45.98 0.9402 times
Fri 21 August 2026 46.06 (0.85%) 45.91 45.91 - 46.12 0.7016 times
Thu 20 August 2026 45.67 (-0.37%) 45.72 45.55 - 45.87 0.9844 times
Wed 19 August 2026 45.84 (1.44%) 45.69 45.66 - 45.90 1.1139 times
Tue 18 August 2026 45.19 (-1.09%) 45.33 45.14 - 45.46 1.0147 times
Mon 17 August 2026 45.69 (0.07%) 45.77 45.66 - 45.87 1.1328 times
Fri 14 August 2026 45.66 (-0.09%) 45.77 45.60 - 45.77 0.6502 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 45.26 and 46.02

Weekly Target 145.12
Weekly Target 245.4
Weekly Target 345.876666666667
Weekly Target 446.16
Weekly Target 546.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 45.69 (-0.8%) 45.94 45.59 - 46.35 0.9661 times
Fri 21 August 2026 46.06 (0.88%) 45.77 45.14 - 46.12 0.946 times
Fri 14 August 2026 45.66 (0.18%) 45.68 45.48 - 45.82 0.8444 times
Fri 07 August 2026 45.58 (4.09%) 43.97 43.87 - 45.62 1.1091 times
Fri 31 July 2026 43.79 (2.22%) 43.35 42.93 - 44.26 1.072 times
Fri 24 July 2026 42.84 (-0.46%) 43.04 42.53 - 43.24 0.792 times
Fri 17 July 2026 43.04 (-1.03%) 43.26 42.70 - 43.47 0.7288 times
Fri 10 July 2026 43.49 (-0.98%) 44.08 42.76 - 44.19 1.4859 times
Thu 02 July 2026 43.92 (2.45%) 43.19 42.94 - 44.16 0.8561 times
Fri 26 June 2026 42.87 (-2.28%) 44.03 42.47 - 44.49 1.1996 times
Thu 18 June 2026 43.87 (4.9%) 42.72 42.49 - 43.88 1.1069 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 44.78 and 47.26

Monthly Target 142.82
Monthly Target 244.26
Monthly Target 345.303333333333
Monthly Target 446.74
Monthly Target 547.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 45.69 (4.34%) 43.97 43.87 - 46.35 1.2923 times
Fri 31 July 2026 43.79 (0.14%) 43.44 42.53 - 44.26 1.4472 times
Tue 30 June 2026 43.73 (5.04%) 41.27 39.37 - 44.49 1.5037 times
Fri 29 May 2026 41.63 (7.07%) 38.80 38.33 - 41.86 0.8331 times
Thu 30 April 2026 38.88 (9.92%) 36.19 35.01 - 39.62 0.3854 times
Tue 31 March 2026 35.37 (-11%) 38.69 34.08 - 39.10 1.4994 times
Fri 27 February 2026 39.74 (5.44%) 37.51 37.12 - 40.02 0.8777 times
Fri 30 January 2026 37.69 (7.1%) 35.80 35.54 - 38.24 1.0521 times
Wed 31 December 2025 35.19 (1.97%) 34.42 34.38 - 35.48 0.7475 times
Fri 28 November 2025 34.51 (0.17%) 34.12 33.24 - 35.12 0.3615 times
Fri 31 October 2025 34.45 (2.38%) 33.90 33.51 - 35.24 0.5386 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IDHQ are 39.89 and 52.16

Yearly Target 129.77
Yearly Target 237.73
Yearly Target 342.04
Yearly Target 450
Yearly Target 554.31

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 45.69 (29.84%) 35.80 34.08 - 46.35 2.1878 times
Wed 31 December 2025 35.19 (24.26%) 28.41 26.61 - 35.48 2.233 times
Tue 31 December 2024 28.32 (-0.94%) 28.22 27.63 - 32.98 1.6729 times
Fri 29 December 2023 28.59 (15.56%) 25.00 24.43 - 29.05 1.0311 times
Fri 30 December 2022 24.74 (-22.83%) 32.06 20.55 - 32.18 0.8836 times
Fri 31 December 2021 32.06 (8.94%) 29.83 27.88 - 32.93 0.3346 times
Thu 31 December 2020 29.43 (13.67%) 26.36 17.88 - 32.46 1.0035 times
Tue 31 December 2019 25.89 (26.6%) 20.09 20.06 - 27.00 0.3135 times
Mon 31 December 2018 20.45 (-15.07%) 24.11 19.61 - 25.51 0.2366 times
Wed 27 December 2017 24.08 (25.42%) 20.78 20.66 - 24.30 0.1034 times
Fri 30 December 2016 19.20 (0%) 20.38 18.81 - 20.64 0.0365 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 45.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IDHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.86 and SP IDHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 45.99
12 day DMA 45.81
20 day DMA 45.55
35 day DMA 44.54
50 day DMA 44.21
100 day DMA 42.07
150 day DMA 40.49
200 day DMA 39.18

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8945.9946.01
12 day EMA45.7345.7445.7
20 day EMA45.445.3745.31
35 day EMA44.8844.8344.76
50 day EMA44.2344.1744.1

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9946.0646.01
12 day SMA45.8145.8145.78
20 day SMA45.5545.4645.37
35 day SMA44.5444.4844.41
50 day SMA44.2144.1644.09
100 day SMA42.0741.9841.88
150 day SMA40.4940.4440.37
200 day SMA39.1839.1239.06

Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top