Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 39.53 and 40.09
| Intraday Target 1 | 39.37 |
| Intraday Target 2 | 39.69 |
| Intraday Target 3 | 39.933333333333 |
| Intraday Target 4 | 40.25 |
| Intraday Target 5 | 40.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.00 (-2.06%) | 40.11 | 39.62 - 40.18 | 1.4522 times | Mon 11 May 2026 | 40.84 (-0.05%) | 40.76 | 40.71 - 40.94 | 1.3373 times | Fri 08 May 2026 | 40.86 (2.59%) | 40.41 | 40.41 - 40.86 | 1.2365 times | Thu 07 May 2026 | 39.83 (-1.9%) | 40.62 | 39.80 - 40.62 | 0.8069 times | Wed 06 May 2026 | 40.60 (3.33%) | 40.35 | 40.35 - 40.60 | 1.047 times | Tue 05 May 2026 | 39.29 (2.05%) | 39.02 | 38.95 - 39.38 | 0.9995 times | Mon 04 May 2026 | 38.50 (-0.77%) | 38.69 | 38.33 - 38.91 | 0.657 times | Fri 01 May 2026 | 38.80 (-0.21%) | 38.80 | 38.70 - 39.04 | 1.0134 times | Thu 30 April 2026 | 38.88 (2.97%) | 38.45 | 38.35 - 38.92 | 0.7761 times | Wed 29 April 2026 | 37.76 (-0.97%) | 37.99 | 37.65 - 37.99 | 0.6741 times | Tue 28 April 2026 | 38.13 (-1.45%) | 38.13 | 37.96 - 38.20 | 0.7565 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 39.15 and 40.47
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 40.186666666667 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.00 (-2.1%) | 40.76 | 39.62 - 40.94 | 0.3502 times | Fri 08 May 2026 | 40.86 (5.31%) | 38.69 | 38.33 - 40.86 | 0.5959 times | Fri 01 May 2026 | 38.80 (0.28%) | 38.87 | 37.65 - 39.04 | 0.5213 times | Fri 24 April 2026 | 38.69 (-1.68%) | 38.98 | 37.96 - 39.13 | 0.4421 times | Fri 17 April 2026 | 39.35 (3.91%) | 37.50 | 37.50 - 39.62 | 0.6013 times | Fri 10 April 2026 | 37.87 (6.17%) | 35.81 | 35.28 - 38.08 | 0.4477 times | Thu 02 April 2026 | 35.67 (3.57%) | 34.73 | 34.08 - 36.41 | 0.8116 times | Fri 27 March 2026 | 34.44 (-1.03%) | 35.65 | 34.35 - 36.19 | 3.0995 times | Fri 20 March 2026 | 34.80 (-2.74%) | 36.50 | 34.62 - 37.01 | 1.2222 times | Fri 13 March 2026 | 35.78 (-2.27%) | 36.50 | 35.72 - 37.76 | 1.9082 times | Fri 06 March 2026 | 36.61 (-7.88%) | 38.69 | 36.15 - 39.10 | 2.1925 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 39.17 and 41.78
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 39.756666666667 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.00 (2.88%) | 38.80 | 38.33 - 40.94 | 0.2506 times | Thu 30 April 2026 | 38.88 (9.92%) | 36.19 | 35.01 - 39.62 | 0.5309 times | Tue 31 March 2026 | 35.37 (-11%) | 38.69 | 34.08 - 39.10 | 2.0652 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 1.2089 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.4492 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 1.0295 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.4979 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.7419 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.4078 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.818 times | Thu 31 July 2025 | 31.91 (-3.24%) | 32.91 | 31.84 - 33.42 | 0.9695 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 37.04 and 43.9
| Yearly Target 1 | 31.48 |
| Yearly Target 2 | 35.74 |
| Yearly Target 3 | 38.34 |
| Yearly Target 4 | 42.6 |
| Yearly Target 5 | 45.2 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.00 (13.67%) | 35.80 | 34.08 - 40.94 | 1.1181 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.5388 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 1.902 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.1723 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 1.0046 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.3804 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.1409 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3564 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.269 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1175 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0415 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDHQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.74 and SP IDHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 39.35 |
| 20 day DMA | 39.09 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.56 |
| 100 day DMA | 37.39 |
| 150 day DMA | 36.41 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.27 | 39.98 |
| 12 day EMA | 39.61 | 39.54 | 39.3 |
| 20 day EMA | 39.12 | 39.03 | 38.84 |
| 35 day EMA | 38.56 | 38.47 | 38.33 |
| 50 day EMA | 38 | 37.92 | 37.8 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.28 | 39.82 |
| 12 day SMA | 39.35 | 39.24 | 39.03 |
| 20 day SMA | 39.09 | 39.04 | 38.9 |
| 35 day SMA | 37.9 | 37.78 | 37.6 |
| 50 day SMA | 37.56 | 37.56 | 37.53 |
| 100 day SMA | 37.39 | 37.34 | 37.28 |
| 150 day SMA | 36.41 | 36.38 | 36.33 |
| 200 day SMA | 35.57 | 35.53 | 35.49 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
