Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 35.38 and 35.49
| Intraday Target 1 | 35.29 |
| Intraday Target 2 | 35.36 |
| Intraday Target 3 | 35.4 |
| Intraday Target 4 | 35.47 |
| Intraday Target 5 | 35.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.43 (0.28%) | 35.40 | 35.33 - 35.44 | 0.7409 times | Wed 24 December 2025 | 35.33 (0.2%) | 35.28 | 35.28 - 35.36 | 1.0328 times | Tue 23 December 2025 | 35.26 (0.6%) | 35.20 | 35.20 - 35.30 | 0.7776 times | Mon 22 December 2025 | 35.05 (-0.14%) | 34.97 | 34.90 - 35.06 | 0.5335 times | Fri 19 December 2025 | 35.10 (0.49%) | 35.00 | 34.99 - 35.21 | 0.4726 times | Thu 18 December 2025 | 34.93 (0.87%) | 34.95 | 34.91 - 35.11 | 0.549 times | Wed 17 December 2025 | 34.63 (-0.89%) | 34.86 | 34.63 - 34.97 | 1.4561 times | Tue 16 December 2025 | 34.94 (-0.57%) | 35.01 | 34.86 - 35.04 | 3.1596 times | Mon 15 December 2025 | 35.14 (1.01%) | 35.19 | 35.02 - 35.21 | 0.8002 times | Fri 12 December 2025 | 34.79 (-0.88%) | 35.05 | 34.73 - 35.12 | 0.4776 times | Thu 11 December 2025 | 35.10 (0.17%) | 35.01 | 34.98 - 35.16 | 0.4001 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 35.17 and 35.71
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.256666666667 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.43 (0.94%) | 34.97 | 34.90 - 35.44 | 1.002 times | Fri 19 December 2025 | 35.10 (0.89%) | 35.19 | 34.63 - 35.21 | 2.091 times | Fri 12 December 2025 | 34.79 (-0.03%) | 34.84 | 34.64 - 35.16 | 1.0322 times | Fri 05 December 2025 | 34.80 (0.84%) | 34.42 | 34.38 - 35.01 | 1.4372 times | Fri 28 November 2025 | 34.51 (2.19%) | 33.78 | 33.70 - 34.52 | 0.3481 times | Fri 21 November 2025 | 33.77 (-2.17%) | 34.36 | 33.24 - 34.53 | 1.5563 times | Fri 14 November 2025 | 34.52 (0.85%) | 34.47 | 34.22 - 35.12 | 0.5856 times | Fri 07 November 2025 | 34.23 (-0.64%) | 34.12 | 34.01 - 34.49 | 0.4168 times | Fri 31 October 2025 | 34.45 (-0.95%) | 34.99 | 34.41 - 35.08 | 0.6313 times | Fri 24 October 2025 | 34.78 (0.72%) | 34.71 | 34.35 - 34.96 | 0.8995 times | Fri 17 October 2025 | 34.53 (2.74%) | 33.79 | 33.57 - 35.00 | 0.9781 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 34.91 and 35.97
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 35.083333333333 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.43 (2.67%) | 34.42 | 34.38 - 35.44 | 0.9212 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.4814 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.7173 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.3612 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.8212 times | Thu 31 July 2025 | 31.91 (-3.24%) | 32.91 | 31.84 - 33.42 | 0.9374 times | Mon 30 June 2025 | 32.98 (1.98%) | 32.44 | 31.55 - 33.21 | 1.2809 times | Fri 30 May 2025 | 32.34 (3.95%) | 31.30 | 30.81 - 33.27 | 0.9321 times | Wed 30 April 2025 | 31.11 (3.91%) | 30.07 | 26.61 - 31.13 | 1.4003 times | Mon 31 March 2025 | 29.94 (-2.22%) | 31.10 | 29.70 - 31.55 | 1.1471 times | Fri 28 February 2025 | 30.62 (2.58%) | 29.40 | 29.37 - 31.20 | 0.7951 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 31.02 and 39.85
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 29.55 |
| Yearly Target 3 | 32.493333333333 |
| Yearly Target 4 | 38.38 |
| Yearly Target 5 | 41.32 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.43 (25.11%) | 28.41 | 26.61 - 35.44 | 2.8229 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 2.1281 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.308 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 1.1878 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.4282 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.2592 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3934 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2968 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1297 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0458 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.16
Tomorrow's movement Prediction of S P IDHQ is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and SP IDHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 35.06 |
| 20 day DMA | 34.9 |
| 35 day DMA | 34.61 |
| 50 day DMA | 34.61 |
| 100 day DMA | 33.96 |
| 150 day DMA | 33.5 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.16 | 35.07 |
| 12 day EMA | 35.06 | 34.99 | 34.93 |
| 20 day EMA | 34.92 | 34.87 | 34.82 |
| 35 day EMA | 34.77 | 34.73 | 34.69 |
| 50 day EMA | 34.62 | 34.59 | 34.56 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 35.13 | 34.99 |
| 12 day SMA | 35.06 | 35 | 34.95 |
| 20 day SMA | 34.9 | 34.85 | 34.79 |
| 35 day SMA | 34.61 | 34.58 | 34.55 |
| 50 day SMA | 34.61 | 34.58 | 34.55 |
| 100 day SMA | 33.96 | 33.93 | 33.89 |
| 150 day SMA | 33.5 | 33.48 | 33.46 |
| 200 day SMA | 32.76 | 32.73 | 32.71 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
