Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 35.59 and 36.4
| Intraday Target 1 | 34.98 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 35.786666666667 |
| Intraday Target 4 | 36.19 |
| Intraday Target 5 | 36.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.79 (2.84%) | 35.65 | 35.38 - 36.19 | 3.2864 times | Fri 20 March 2026 | 34.80 (-3.55%) | 35.84 | 34.62 - 35.84 | 0.3419 times | Thu 19 March 2026 | 36.08 (-1.98%) | 35.36 | 35.25 - 36.24 | 0.2645 times | Tue 17 March 2026 | 36.81 (-0.03%) | 36.97 | 36.74 - 37.01 | 1.6416 times | Mon 16 March 2026 | 36.82 (2.91%) | 36.50 | 36.50 - 36.86 | 0.3732 times | Fri 13 March 2026 | 35.78 (-1.24%) | 36.38 | 35.75 - 36.55 | 2.4784 times | Thu 12 March 2026 | 36.23 (-1.98%) | 36.60 | 36.14 - 36.67 | 0.4326 times | Wed 11 March 2026 | 36.96 (-0.19%) | 36.89 | 36.73 - 37.16 | 0.2819 times | Tue 10 March 2026 | 37.03 (-0.08%) | 37.29 | 37.01 - 37.76 | 0.4102 times | Mon 09 March 2026 | 37.06 (1.23%) | 36.50 | 35.72 - 37.16 | 0.4893 times | Fri 06 March 2026 | 36.61 (-1.13%) | 36.20 | 36.15 - 36.86 | 0.6944 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 35.59 and 36.4
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 35.786666666667 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.79 (2.84%) | 35.65 | 35.38 - 36.19 | 1.0763 times | Fri 20 March 2026 | 34.80 (-2.74%) | 36.50 | 34.62 - 37.01 | 0.8585 times | Fri 13 March 2026 | 35.78 (-2.27%) | 36.50 | 35.72 - 37.76 | 1.3403 times | Fri 06 March 2026 | 36.61 (-7.88%) | 38.69 | 36.15 - 39.10 | 1.54 times | Fri 27 February 2026 | 39.74 (1.69%) | 39.07 | 38.81 - 40.02 | 0.8102 times | Fri 20 February 2026 | 39.08 (0.8%) | 38.52 | 38.32 - 39.11 | 0.4513 times | Fri 13 February 2026 | 38.77 (0%) | 38.55 | 38.40 - 38.82 | 0.1903 times | Fri 13 February 2026 | 38.77 (1.6%) | 38.40 | 38.24 - 38.98 | 1.6865 times | Fri 06 February 2026 | 38.16 (1.25%) | 37.51 | 37.12 - 38.20 | 0.689 times | Fri 30 January 2026 | 37.69 (1.32%) | 37.93 | 37.17 - 38.24 | 1.3575 times | Fri 23 January 2026 | 37.20 (0.35%) | 36.51 | 36.36 - 37.22 | 0.8922 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 32.97 and 37.45
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 36.503333333333 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.79 (-9.94%) | 38.69 | 34.62 - 39.10 | 1.4364 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 1.1417 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.3005 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.924 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.4468 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.6658 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.2635 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.7622 times | Thu 31 July 2025 | 31.91 (-3.24%) | 32.91 | 31.84 - 33.42 | 0.8701 times | Mon 30 June 2025 | 32.98 (1.98%) | 32.44 | 31.55 - 33.21 | 1.189 times | Fri 30 May 2025 | 32.34 (3.95%) | 31.30 | 30.81 - 33.27 | 0.8652 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 32.51 and 37.91
| Yearly Target 1 | 31.41 |
| Yearly Target 2 | 33.6 |
| Yearly Target 3 | 36.81 |
| Yearly Target 4 | 39 |
| Yearly Target 5 | 42.21 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.79 (1.71%) | 35.80 | 34.62 - 40.02 | 0.8856 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.596 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 1.9452 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.1956 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 1.0857 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.3914 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.151 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3596 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2713 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1186 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0419 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDHQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IDHQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P IDHQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and SP IDHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36.42 |
| 20 day DMA | 37.46 |
| 35 day DMA | 37.86 |
| 50 day DMA | 37.66 |
| 100 day DMA | 36.24 |
| 150 day DMA | 35.37 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.92 | 36.48 |
| 12 day EMA | 36.5 | 36.63 | 36.96 |
| 20 day EMA | 36.96 | 37.08 | 37.32 |
| 35 day EMA | 37.21 | 37.29 | 37.44 |
| 50 day EMA | 37.38 | 37.45 | 37.56 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.06 | 36.34 |
| 12 day SMA | 36.42 | 36.62 | 36.85 |
| 20 day SMA | 37.46 | 37.63 | 37.82 |
| 35 day SMA | 37.86 | 37.91 | 38.01 |
| 50 day SMA | 37.66 | 37.67 | 37.7 |
| 100 day SMA | 36.24 | 36.23 | 36.23 |
| 150 day SMA | 35.37 | 35.36 | 35.34 |
| 200 day SMA | 34.68 | 34.67 | 34.66 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
