Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 37.93 and 38.43
| Intraday Target 1 | 37.52 |
| Intraday Target 2 | 37.84 |
| Intraday Target 3 | 38.02 |
| Intraday Target 4 | 38.34 |
| Intraday Target 5 | 38.52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.16 (2.64%) | 37.70 | 37.70 - 38.20 | 0.5065 times | Thu 05 February 2026 | 37.18 (-0.69%) | 37.21 | 37.12 - 37.46 | 0.4705 times | Wed 04 February 2026 | 37.44 (-0.72%) | 38.08 | 37.33 - 38.09 | 0.7024 times | Tue 03 February 2026 | 37.71 (-0.34%) | 37.71 | 37.40 - 37.78 | 1.2164 times | Mon 02 February 2026 | 37.84 (0.4%) | 37.51 | 37.51 - 37.86 | 0.471 times | Fri 30 January 2026 | 37.69 (-1.15%) | 37.99 | 37.62 - 38.11 | 0.5782 times | Thu 29 January 2026 | 38.13 (0.45%) | 38.24 | 37.62 - 38.24 | 3.517 times | Wed 28 January 2026 | 37.96 (-0.24%) | 37.95 | 37.75 - 38.02 | 1.1048 times | Tue 27 January 2026 | 38.05 (1.96%) | 37.72 | 37.72 - 38.09 | 0.7639 times | Mon 26 January 2026 | 37.32 (0.32%) | 37.93 | 37.17 - 37.93 | 0.6693 times | Fri 23 January 2026 | 37.20 (0.68%) | 36.80 | 36.74 - 37.22 | 2.3373 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 37.64 and 38.72
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 37.826666666667 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.16 (1.25%) | 37.51 | 37.12 - 38.20 | 0.8458 times | Fri 30 January 2026 | 37.69 (1.32%) | 37.93 | 37.17 - 38.24 | 1.6664 times | Fri 23 January 2026 | 37.20 (0.35%) | 36.51 | 36.36 - 37.22 | 1.0953 times | Fri 16 January 2026 | 37.07 (0.71%) | 36.80 | 36.64 - 37.09 | 1.6478 times | Fri 09 January 2026 | 36.81 (3.02%) | 35.95 | 35.94 - 37.16 | 0.7367 times | Fri 02 January 2026 | 35.73 (0.85%) | 35.27 | 35.19 - 35.80 | 0.4894 times | Fri 26 December 2025 | 35.43 (0.94%) | 34.97 | 34.90 - 35.44 | 0.6338 times | Fri 19 December 2025 | 35.10 (0.89%) | 35.19 | 34.63 - 35.21 | 1.3227 times | Fri 12 December 2025 | 34.79 (-0.03%) | 34.84 | 34.64 - 35.16 | 0.6529 times | Fri 05 December 2025 | 34.80 (0.84%) | 34.42 | 34.38 - 35.01 | 0.9091 times | Fri 28 November 2025 | 34.51 (2.19%) | 33.78 | 33.70 - 34.52 | 0.2202 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 37.64 and 38.72
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 37.826666666667 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.16 (1.25%) | 37.51 | 37.12 - 38.20 | 0.242 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.5314 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 1.088 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.5262 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.784 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.4877 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.8975 times | Thu 31 July 2025 | 31.91 (-3.24%) | 32.91 | 31.84 - 33.42 | 1.0245 times | Mon 30 June 2025 | 32.98 (1.98%) | 32.44 | 31.55 - 33.21 | 1.4 times | Fri 30 May 2025 | 32.34 (3.95%) | 31.30 | 30.81 - 33.27 | 1.0188 times | Wed 30 April 2025 | 31.11 (3.91%) | 30.07 | 26.61 - 31.13 | 1.5305 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 36.85 and 39.55
| Yearly Target 1 | 34.61 |
| Yearly Target 2 | 36.39 |
| Yearly Target 3 | 37.313333333333 |
| Yearly Target 4 | 39.09 |
| Yearly Target 5 | 40.01 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.16 (8.44%) | 35.80 | 35.54 - 38.24 | 0.3636 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.7447 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 2.0566 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.2641 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 1.1479 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.4138 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.2169 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3802 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2869 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1254 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0443 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDHQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IDHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.97
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.87 and SP IDHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.64 |
| 20 day DMA | 37.31 |
| 35 day DMA | 36.55 |
| 50 day DMA | 36 |
| 100 day DMA | 35.07 |
| 150 day DMA | 34.31 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.49 | 37.65 |
| 12 day EMA | 37.53 | 37.42 | 37.46 |
| 20 day EMA | 37.23 | 37.13 | 37.12 |
| 35 day EMA | 36.63 | 36.54 | 36.5 |
| 50 day EMA | 35.98 | 35.89 | 35.84 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.57 | 37.76 |
| 12 day SMA | 37.64 | 37.53 | 37.46 |
| 20 day SMA | 37.31 | 37.22 | 37.18 |
| 35 day SMA | 36.55 | 36.46 | 36.4 |
| 50 day SMA | 36 | 35.91 | 35.84 |
| 100 day SMA | 35.07 | 35.03 | 34.99 |
| 150 day SMA | 34.31 | 34.28 | 34.25 |
| 200 day SMA | 33.74 | 33.69 | 33.65 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
