Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 42.57 and 42.87
| Intraday Target 1 | 42.34 |
| Intraday Target 2 | 42.5 |
| Intraday Target 3 | 42.636666666667 |
| Intraday Target 4 | 42.8 |
| Intraday Target 5 | 42.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.67 (-0.09%) | 42.59 | 42.47 - 42.77 | 0.4446 times | Tue 23 June 2026 | 42.71 (-3.06%) | 42.54 | 42.54 - 42.84 | 1.9963 times | Mon 22 June 2026 | 44.06 (0.43%) | 44.03 | 43.89 - 44.49 | 1.3657 times | Thu 18 June 2026 | 43.87 (2.64%) | 43.68 | 43.52 - 43.88 | 0.3798 times | Wed 17 June 2026 | 42.74 (0.52%) | 43.23 | 42.67 - 43.52 | 1.2238 times | Tue 16 June 2026 | 42.52 (-0.54%) | 42.97 | 42.49 - 43.07 | 1.7839 times | Mon 15 June 2026 | 42.75 (2.22%) | 42.72 | 42.54 - 42.77 | 1.1183 times | Fri 12 June 2026 | 41.82 (-0.33%) | 41.69 | 41.42 - 41.96 | 0.4778 times | Thu 11 June 2026 | 41.96 (5.37%) | 40.55 | 40.55 - 41.99 | 0.6745 times | Wed 10 June 2026 | 39.82 (-1.56%) | 40.24 | 39.77 - 40.65 | 0.5354 times | Tue 09 June 2026 | 40.45 (0.25%) | 41.16 | 39.57 - 41.25 | 0.6201 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 41.56 and 43.58
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 43.21 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.67 (-2.74%) | 44.03 | 42.47 - 44.49 | 1.4292 times | Thu 18 June 2026 | 43.87 (4.9%) | 42.72 | 42.49 - 43.88 | 1.6917 times | Fri 12 June 2026 | 41.82 (6.14%) | 40.36 | 39.57 - 41.99 | 1.2495 times | Fri 05 June 2026 | 39.40 (-5.36%) | 41.27 | 39.37 - 41.70 | 1.1733 times | Fri 29 May 2026 | 41.63 (3.25%) | 41.12 | 41.12 - 41.86 | 2.0385 times | Fri 22 May 2026 | 40.32 (2.52%) | 39.80 | 38.96 - 40.58 | 0.6699 times | Fri 15 May 2026 | 39.33 (-3.74%) | 40.76 | 39.24 - 40.94 | 0.5395 times | Fri 08 May 2026 | 40.86 (5.31%) | 38.69 | 38.33 - 40.86 | 0.4618 times | Fri 01 May 2026 | 38.80 (0.28%) | 38.87 | 37.65 - 39.04 | 0.4039 times | Fri 24 April 2026 | 38.69 (-1.68%) | 38.98 | 37.96 - 39.13 | 0.3426 times | Fri 17 April 2026 | 39.35 (3.91%) | 37.50 | 37.50 - 39.62 | 0.466 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 41.02 and 46.14
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 42.176666666667 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.67 (2.5%) | 41.27 | 39.37 - 44.49 | 1.4216 times | Fri 29 May 2026 | 41.63 (7.07%) | 38.80 | 38.33 - 41.86 | 0.9766 times | Thu 30 April 2026 | 38.88 (9.92%) | 36.19 | 35.01 - 39.62 | 0.4519 times | Tue 31 March 2026 | 35.37 (-11%) | 38.69 | 34.08 - 39.10 | 1.7578 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 1.029 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.2334 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.8763 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.4238 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.6314 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.1983 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.6962 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 38.38 and 48.79
| Yearly Target 1 | 30 |
| Yearly Target 2 | 36.34 |
| Yearly Target 3 | 40.413333333333 |
| Yearly Target 4 | 46.75 |
| Yearly Target 5 | 50.82 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.67 (21.26%) | 35.80 | 34.08 - 44.49 | 1.5583 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.413 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 1.8077 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.1142 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 0.9548 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.3615 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.0843 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3387 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2556 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1117 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0395 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDHQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IDHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.18
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and SP IDHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 42.14 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41.11 |
| 50 day DMA | 40.36 |
| 100 day DMA | 38.86 |
| 150 day DMA | 37.73 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 43.04 | 43.21 |
| 12 day EMA | 42.4 | 42.35 | 42.29 |
| 20 day EMA | 41.9 | 41.82 | 41.73 |
| 35 day EMA | 41.11 | 41.02 | 40.92 |
| 50 day EMA | 40.42 | 40.33 | 40.23 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.18 | 43.19 |
| 12 day SMA | 42.14 | 41.87 | 41.78 |
| 20 day SMA | 41.8 | 41.73 | 41.62 |
| 35 day SMA | 41.11 | 40.99 | 40.88 |
| 50 day SMA | 40.36 | 40.28 | 40.18 |
| 100 day SMA | 38.86 | 38.81 | 38.77 |
| 150 day SMA | 37.73 | 37.67 | 37.62 |
| 200 day SMA | 36.81 | 36.76 | 36.71 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
