Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 36.81 and 37
| Intraday Target 1 | 36.77 |
| Intraday Target 2 | 36.84 |
| Intraday Target 3 | 36.963333333333 |
| Intraday Target 4 | 37.03 |
| Intraday Target 5 | 37.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.90 (0.24%) | 37.09 | 36.90 - 37.09 | 0.6111 times | Wed 14 January 2026 | 36.81 (0.19%) | 36.87 | 36.68 - 36.87 | 1.3176 times | Tue 13 January 2026 | 36.74 (-0.76%) | 37.02 | 36.64 - 37.02 | 1.2703 times | Mon 12 January 2026 | 37.02 (0.57%) | 36.80 | 36.80 - 37.02 | 0.8406 times | Fri 09 January 2026 | 36.81 (1.29%) | 36.51 | 36.51 - 36.81 | 0.9615 times | Thu 08 January 2026 | 36.34 (-0.3%) | 37.16 | 36.23 - 37.16 | 1.5223 times | Wed 07 January 2026 | 36.45 (-0.08%) | 36.55 | 36.39 - 36.55 | 0.6434 times | Tue 06 January 2026 | 36.48 (0.5%) | 36.41 | 36.37 - 36.55 | 0.6689 times | Mon 05 January 2026 | 36.30 (1.6%) | 35.95 | 35.94 - 36.30 | 0.8628 times | Fri 02 January 2026 | 35.73 (1.53%) | 35.80 | 35.54 - 35.80 | 1.3015 times | Wed 31 December 2025 | 35.19 (-0.57%) | 35.32 | 35.19 - 35.32 | 0.4353 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 36.77 and 37.22
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 36.876666666667 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.90 (0.24%) | 36.80 | 36.64 - 37.09 | 0.9179 times | Fri 09 January 2026 | 36.81 (3.02%) | 35.95 | 35.94 - 37.16 | 1.0586 times | Fri 02 January 2026 | 35.73 (0.85%) | 35.27 | 35.19 - 35.80 | 0.7033 times | Fri 26 December 2025 | 35.43 (0.94%) | 34.97 | 34.90 - 35.44 | 0.9109 times | Fri 19 December 2025 | 35.10 (0.89%) | 35.19 | 34.63 - 35.21 | 1.9009 times | Fri 12 December 2025 | 34.79 (-0.03%) | 34.84 | 34.64 - 35.16 | 0.9383 times | Fri 05 December 2025 | 34.80 (0.84%) | 34.42 | 34.38 - 35.01 | 1.3065 times | Fri 28 November 2025 | 34.51 (2.19%) | 33.78 | 33.70 - 34.52 | 0.3164 times | Fri 21 November 2025 | 33.77 (-2.17%) | 34.36 | 33.24 - 34.53 | 1.4148 times | Fri 14 November 2025 | 34.52 (0.85%) | 34.47 | 34.22 - 35.12 | 0.5324 times | Fri 07 November 2025 | 34.23 (-0.64%) | 34.12 | 34.01 - 34.49 | 0.3789 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 36.22 and 37.84
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 36.533333333333 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.90 (4.86%) | 35.80 | 35.54 - 37.16 | 0.4431 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 1.0656 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.5154 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.7679 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.4572 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.8791 times | Thu 31 July 2025 | 31.91 (-3.24%) | 32.91 | 31.84 - 33.42 | 1.0035 times | Mon 30 June 2025 | 32.98 (1.98%) | 32.44 | 31.55 - 33.21 | 1.3713 times | Fri 30 May 2025 | 32.34 (3.95%) | 31.30 | 30.81 - 33.27 | 0.9979 times | Wed 30 April 2025 | 31.11 (3.91%) | 30.07 | 26.61 - 31.13 | 1.4991 times | Mon 31 March 2025 | 29.94 (-2.22%) | 31.10 | 29.70 - 31.55 | 1.228 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 36.22 and 37.84
| Yearly Target 1 | 34.91 |
| Yearly Target 2 | 35.91 |
| Yearly Target 3 | 36.533333333333 |
| Yearly Target 4 | 37.53 |
| Yearly Target 5 | 38.15 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.90 (4.86%) | 35.80 | 35.54 - 37.16 | 0.0953 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.8211 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 2.1139 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.2992 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 1.1798 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.4253 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.2508 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3907 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2949 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1289 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0455 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and SP IDHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 36.35 |
| 20 day DMA | 35.86 |
| 35 day DMA | 35.37 |
| 50 day DMA | 35.03 |
| 100 day DMA | 34.42 |
| 150 day DMA | 33.83 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.7 | 36.65 |
| 12 day EMA | 36.4 | 36.31 | 36.22 |
| 20 day EMA | 36.05 | 35.96 | 35.87 |
| 35 day EMA | 35.61 | 35.53 | 35.45 |
| 50 day EMA | 35.18 | 35.11 | 35.04 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.74 | 36.67 |
| 12 day SMA | 36.35 | 36.22 | 36.1 |
| 20 day SMA | 35.86 | 35.76 | 35.68 |
| 35 day SMA | 35.37 | 35.28 | 35.2 |
| 50 day SMA | 35.03 | 34.98 | 34.94 |
| 100 day SMA | 34.42 | 34.38 | 34.35 |
| 150 day SMA | 33.83 | 33.8 | 33.78 |
| 200 day SMA | 33.11 | 33.08 | 33.04 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
