Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 45.35 and 45.94
| Intraday Target 1 | 45.23 |
| Intraday Target 2 | 45.46 |
| Intraday Target 3 | 45.82 |
| Intraday Target 4 | 46.05 |
| Intraday Target 5 | 46.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.69 (-0.57%) | 46.15 | 45.59 - 46.18 | 0.7743 times | Thu 27 August 2026 | 45.95 (-0.15%) | 46.05 | 45.78 - 46.05 | 0.7972 times | Wed 26 August 2026 | 46.02 (-0.71%) | 46.30 | 46.00 - 46.30 | 0.8533 times | Tue 25 August 2026 | 46.35 (0.91%) | 46.21 | 46.12 - 46.35 | 1.6876 times | Mon 24 August 2026 | 45.93 (-0.28%) | 45.94 | 45.80 - 45.98 | 0.9402 times | Fri 21 August 2026 | 46.06 (0.85%) | 45.91 | 45.91 - 46.12 | 0.7016 times | Thu 20 August 2026 | 45.67 (-0.37%) | 45.72 | 45.55 - 45.87 | 0.9844 times | Wed 19 August 2026 | 45.84 (1.44%) | 45.69 | 45.66 - 45.90 | 1.1139 times | Tue 18 August 2026 | 45.19 (-1.09%) | 45.33 | 45.14 - 45.46 | 1.0147 times | Mon 17 August 2026 | 45.69 (0.07%) | 45.77 | 45.66 - 45.87 | 1.1328 times | Fri 14 August 2026 | 45.66 (-0.09%) | 45.77 | 45.60 - 45.77 | 0.6502 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 45.26 and 46.02
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 45.876666666667 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.69 (-0.8%) | 45.94 | 45.59 - 46.35 | 0.9661 times | Fri 21 August 2026 | 46.06 (0.88%) | 45.77 | 45.14 - 46.12 | 0.946 times | Fri 14 August 2026 | 45.66 (0.18%) | 45.68 | 45.48 - 45.82 | 0.8444 times | Fri 07 August 2026 | 45.58 (4.09%) | 43.97 | 43.87 - 45.62 | 1.1091 times | Fri 31 July 2026 | 43.79 (2.22%) | 43.35 | 42.93 - 44.26 | 1.072 times | Fri 24 July 2026 | 42.84 (-0.46%) | 43.04 | 42.53 - 43.24 | 0.792 times | Fri 17 July 2026 | 43.04 (-1.03%) | 43.26 | 42.70 - 43.47 | 0.7288 times | Fri 10 July 2026 | 43.49 (-0.98%) | 44.08 | 42.76 - 44.19 | 1.4859 times | Thu 02 July 2026 | 43.92 (2.45%) | 43.19 | 42.94 - 44.16 | 0.8561 times | Fri 26 June 2026 | 42.87 (-2.28%) | 44.03 | 42.47 - 44.49 | 1.1996 times | Thu 18 June 2026 | 43.87 (4.9%) | 42.72 | 42.49 - 43.88 | 1.1069 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 44.78 and 47.26
| Monthly Target 1 | 42.82 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 45.303333333333 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.69 (4.34%) | 43.97 | 43.87 - 46.35 | 1.2923 times | Fri 31 July 2026 | 43.79 (0.14%) | 43.44 | 42.53 - 44.26 | 1.4472 times | Tue 30 June 2026 | 43.73 (5.04%) | 41.27 | 39.37 - 44.49 | 1.5037 times | Fri 29 May 2026 | 41.63 (7.07%) | 38.80 | 38.33 - 41.86 | 0.8331 times | Thu 30 April 2026 | 38.88 (9.92%) | 36.19 | 35.01 - 39.62 | 0.3854 times | Tue 31 March 2026 | 35.37 (-11%) | 38.69 | 34.08 - 39.10 | 1.4994 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 0.8777 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.0521 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.7475 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.3615 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.5386 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 39.89 and 52.16
| Yearly Target 1 | 29.77 |
| Yearly Target 2 | 37.73 |
| Yearly Target 3 | 42.04 |
| Yearly Target 4 | 50 |
| Yearly Target 5 | 54.31 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.69 (29.84%) | 35.80 | 34.08 - 46.35 | 2.1878 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.233 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 1.6729 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.0311 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 0.8836 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.3346 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.0035 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3135 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2366 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1034 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0365 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and SP IDHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 45.81 |
| 20 day DMA | 45.55 |
| 35 day DMA | 44.54 |
| 50 day DMA | 44.21 |
| 100 day DMA | 42.07 |
| 150 day DMA | 40.49 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 45.99 | 46.01 |
| 12 day EMA | 45.73 | 45.74 | 45.7 |
| 20 day EMA | 45.4 | 45.37 | 45.31 |
| 35 day EMA | 44.88 | 44.83 | 44.76 |
| 50 day EMA | 44.23 | 44.17 | 44.1 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 46.06 | 46.01 |
| 12 day SMA | 45.81 | 45.81 | 45.78 |
| 20 day SMA | 45.55 | 45.46 | 45.37 |
| 35 day SMA | 44.54 | 44.48 | 44.41 |
| 50 day SMA | 44.21 | 44.16 | 44.09 |
| 100 day SMA | 42.07 | 41.98 | 41.88 |
| 150 day SMA | 40.49 | 40.44 | 40.37 |
| 200 day SMA | 39.18 | 39.12 | 39.06 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
