Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 38.74 and 39.08
| Intraday Target 1 | 38.46 |
| Intraday Target 2 | 38.68 |
| Intraday Target 3 | 38.796666666667 |
| Intraday Target 4 | 39.02 |
| Intraday Target 5 | 39.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.91 (1.78%) | 38.59 | 38.57 - 38.91 | 1.1166 times | Mon 13 April 2026 | 38.23 (0.95%) | 37.50 | 37.50 - 38.30 | 0.6218 times | Fri 10 April 2026 | 37.87 (0.29%) | 38.08 | 37.76 - 38.08 | 0.3143 times | Thu 09 April 2026 | 37.76 (-0.29%) | 37.38 | 37.30 - 37.96 | 0.919 times | Wed 08 April 2026 | 37.87 (5.46%) | 37.91 | 37.57 - 37.98 | 0.9115 times | Tue 07 April 2026 | 35.91 (-0.06%) | 35.66 | 35.28 - 35.91 | 0.8361 times | Mon 06 April 2026 | 35.93 (0.73%) | 35.81 | 35.72 - 35.98 | 0.5583 times | Thu 02 April 2026 | 35.67 (-1.27%) | 35.07 | 35.01 - 35.75 | 1.3155 times | Wed 01 April 2026 | 36.13 (2.15%) | 36.19 | 35.94 - 36.41 | 1.7559 times | Tue 31 March 2026 | 35.37 (3.27%) | 34.67 | 34.57 - 35.42 | 1.651 times | Mon 30 March 2026 | 34.25 (-0.55%) | 34.73 | 34.08 - 34.73 | 1.6934 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 38.21 and 39.62
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 38.44 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.91 (2.75%) | 37.50 | 37.50 - 38.91 | 0.1837 times | Fri 10 April 2026 | 37.87 (6.17%) | 35.81 | 35.28 - 38.08 | 0.3741 times | Thu 02 April 2026 | 35.67 (3.57%) | 34.73 | 34.08 - 36.41 | 0.6781 times | Fri 27 March 2026 | 34.44 (-1.03%) | 35.65 | 34.35 - 36.19 | 2.5898 times | Fri 20 March 2026 | 34.80 (-2.74%) | 36.50 | 34.62 - 37.01 | 1.0212 times | Fri 13 March 2026 | 35.78 (-2.27%) | 36.50 | 35.72 - 37.76 | 1.5943 times | Fri 06 March 2026 | 36.61 (-7.88%) | 38.69 | 36.15 - 39.10 | 1.8319 times | Fri 27 February 2026 | 39.74 (1.69%) | 39.07 | 38.81 - 40.02 | 0.9637 times | Fri 20 February 2026 | 39.08 (0.8%) | 38.52 | 38.32 - 39.11 | 0.5369 times | Fri 13 February 2026 | 38.77 (0%) | 38.55 | 38.40 - 38.82 | 0.2263 times | Fri 13 February 2026 | 38.77 (1.6%) | 38.40 | 38.24 - 38.98 | 2.0061 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 36.96 and 40.86
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 37.61 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.91 (10.01%) | 36.19 | 35.01 - 38.91 | 0.2342 times | Tue 31 March 2026 | 35.37 (-11%) | 38.69 | 34.08 - 39.10 | 1.9615 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 1.2082 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.3763 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.9778 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.4729 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.7046 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.3371 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.8066 times | Thu 31 July 2025 | 31.91 (-3.24%) | 32.91 | 31.84 - 33.42 | 0.9208 times | Mon 30 June 2025 | 32.98 (1.98%) | 32.44 | 31.55 - 33.21 | 1.2583 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 36.5 and 42.44
| Yearly Target 1 | 31.73 |
| Yearly Target 2 | 35.32 |
| Yearly Target 3 | 37.67 |
| Yearly Target 4 | 41.26 |
| Yearly Target 5 | 43.61 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 38.91 (10.57%) | 35.80 | 34.08 - 40.02 | 1.0166 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.5587 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 1.9173 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.1784 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 1.0701 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.3858 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.1344 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3544 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2674 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1169 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0413 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDHQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.72 and SP IDHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 36.53 |
| 20 day DMA | 36.25 |
| 35 day DMA | 36.97 |
| 50 day DMA | 37.4 |
| 100 day DMA | 36.5 |
| 150 day DMA | 35.7 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 37.55 | 37.21 |
| 12 day EMA | 37.13 | 36.81 | 36.55 |
| 20 day EMA | 36.87 | 36.66 | 36.5 |
| 35 day EMA | 37.03 | 36.92 | 36.84 |
| 50 day EMA | 37.51 | 37.45 | 37.42 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 37.53 | 37.07 |
| 12 day SMA | 36.53 | 36.19 | 36 |
| 20 day SMA | 36.25 | 36.09 | 35.99 |
| 35 day SMA | 36.97 | 36.97 | 36.98 |
| 50 day SMA | 37.4 | 37.37 | 37.37 |
| 100 day SMA | 36.5 | 36.45 | 36.41 |
| 150 day SMA | 35.7 | 35.67 | 35.63 |
| 200 day SMA | 34.96 | 34.93 | 34.9 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
