Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 45.39 and 45.6
| Intraday Target 1 | 45.33 |
| Intraday Target 2 | 45.45 |
| Intraday Target 3 | 45.536666666667 |
| Intraday Target 4 | 45.66 |
| Intraday Target 5 | 45.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.58 (1.33%) | 45.62 | 45.41 - 45.62 | 1.2885 times | Thu 06 August 2026 | 44.98 (-0.02%) | 45.00 | 44.83 - 45.08 | 1.0791 times | Wed 05 August 2026 | 44.99 (0.63%) | 45.15 | 44.97 - 45.22 | 0.5815 times | Tue 04 August 2026 | 44.71 (1.31%) | 44.47 | 44.46 - 44.79 | 1.2528 times | Mon 03 August 2026 | 44.13 (0.78%) | 43.97 | 43.87 - 44.15 | 0.8831 times | Fri 31 July 2026 | 43.79 (-1.04%) | 44.00 | 43.45 - 44.00 | 0.5021 times | Thu 30 July 2026 | 44.25 (2.26%) | 43.75 | 43.67 - 44.26 | 1.4822 times | Wed 29 July 2026 | 43.27 (-0.28%) | 43.37 | 43.01 - 43.78 | 1.5273 times | Tue 28 July 2026 | 43.39 (0.7%) | 43.06 | 43.05 - 43.51 | 0.8759 times | Mon 27 July 2026 | 43.09 (0.58%) | 43.35 | 42.93 - 43.35 | 0.5275 times | Fri 24 July 2026 | 42.84 (0.35%) | 42.94 | 42.74 - 43.13 | 0.3696 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 44.73 and 46.48
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 45.023333333333 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.58 (4.09%) | 43.97 | 43.87 - 45.62 | 1.1163 times | Fri 31 July 2026 | 43.79 (2.22%) | 43.35 | 42.93 - 44.26 | 1.079 times | Fri 24 July 2026 | 42.84 (-0.46%) | 43.04 | 42.53 - 43.24 | 0.7971 times | Fri 17 July 2026 | 43.04 (-1.03%) | 43.26 | 42.70 - 43.47 | 0.7335 times | Fri 10 July 2026 | 43.49 (-0.98%) | 44.08 | 42.76 - 44.19 | 1.4955 times | Thu 02 July 2026 | 43.92 (2.45%) | 43.19 | 42.94 - 44.16 | 0.8616 times | Fri 26 June 2026 | 42.87 (-2.28%) | 44.03 | 42.47 - 44.49 | 1.2074 times | Thu 18 June 2026 | 43.87 (4.9%) | 42.72 | 42.49 - 43.88 | 1.1141 times | Fri 12 June 2026 | 41.82 (6.14%) | 40.36 | 39.57 - 41.99 | 0.8229 times | Fri 05 June 2026 | 39.40 (-5.36%) | 41.27 | 39.37 - 41.70 | 0.7727 times | Fri 29 May 2026 | 41.63 (3.25%) | 41.12 | 41.12 - 41.86 | 1.3424 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 44.73 and 46.48
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 45.023333333333 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.58 (4.09%) | 43.97 | 43.87 - 45.62 | 0.4084 times | Fri 31 July 2026 | 43.79 (0.14%) | 43.44 | 42.53 - 44.26 | 1.5941 times | Tue 30 June 2026 | 43.73 (5.04%) | 41.27 | 39.37 - 44.49 | 1.6563 times | Fri 29 May 2026 | 41.63 (7.07%) | 38.80 | 38.33 - 41.86 | 0.9176 times | Thu 30 April 2026 | 38.88 (9.92%) | 36.19 | 35.01 - 39.62 | 0.4246 times | Tue 31 March 2026 | 35.37 (-11%) | 38.69 | 34.08 - 39.10 | 1.6516 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 0.9668 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.1589 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.8234 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.3982 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.5933 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 39.83 and 51.37
| Yearly Target 1 | 30.22 |
| Yearly Target 2 | 37.9 |
| Yearly Target 3 | 41.76 |
| Yearly Target 4 | 49.44 |
| Yearly Target 5 | 53.3 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.58 (29.53%) | 35.80 | 34.08 - 45.62 | 2.0066 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.2848 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 1.7117 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.055 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 0.9041 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.3423 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.0268 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3208 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2421 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1058 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0374 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.69
Tomorrow's movement Prediction of S P IDHQ is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and SP IDHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 43.98 |
| 20 day DMA | 43.61 |
| 35 day DMA | 43.54 |
| 50 day DMA | 42.91 |
| 100 day DMA | 40.55 |
| 150 day DMA | 39.57 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.59 | 44.39 |
| 12 day EMA | 44.29 | 44.05 | 43.88 |
| 20 day EMA | 43.9 | 43.72 | 43.59 |
| 35 day EMA | 43.33 | 43.2 | 43.09 |
| 50 day EMA | 42.92 | 42.81 | 42.72 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 44.52 | 44.37 |
| 12 day SMA | 43.98 | 43.76 | 43.61 |
| 20 day SMA | 43.61 | 43.51 | 43.44 |
| 35 day SMA | 43.54 | 43.46 | 43.39 |
| 50 day SMA | 42.91 | 42.82 | 42.75 |
| 100 day SMA | 40.55 | 40.45 | 40.36 |
| 150 day SMA | 39.57 | 39.5 | 39.44 |
| 200 day SMA | 38.34 | 38.28 | 38.23 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
