Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 41.48 and 41.79
| Intraday Target 1 | 41.24 |
| Intraday Target 2 | 41.41 |
| Intraday Target 3 | 41.546666666667 |
| Intraday Target 4 | 41.72 |
| Intraday Target 5 | 41.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.59 (0.05%) | 41.37 | 41.37 - 41.68 | 0.7101 times | Mon 01 June 2026 | 41.57 (-0.14%) | 41.27 | 41.07 - 41.70 | 0.9706 times | Fri 29 May 2026 | 41.63 (-0.31%) | 41.69 | 41.56 - 41.86 | 3.6453 times | Thu 28 May 2026 | 41.76 (1.04%) | 41.29 | 41.14 - 41.84 | 2.2027 times | Wed 27 May 2026 | 41.33 (-0.17%) | 41.64 | 41.17 - 41.64 | 0.2754 times | Tue 26 May 2026 | 41.40 (2.68%) | 41.12 | 41.12 - 41.42 | 0.4453 times | Fri 22 May 2026 | 40.32 (-0.32%) | 40.45 | 40.26 - 40.55 | 0.2275 times | Thu 21 May 2026 | 40.45 (0.87%) | 39.89 | 39.82 - 40.58 | 0.363 times | Wed 20 May 2026 | 40.10 (2.27%) | 39.43 | 39.36 - 40.14 | 0.9232 times | Tue 19 May 2026 | 39.21 (-0.93%) | 39.08 | 38.96 - 39.54 | 0.2368 times | Mon 18 May 2026 | 39.58 (0.64%) | 39.80 | 39.18 - 39.84 | 0.4083 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 41.33 and 41.96
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 41.453333333333 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.59 (-0.1%) | 41.27 | 41.07 - 41.70 | 0.8125 times | Fri 29 May 2026 | 41.63 (3.25%) | 41.12 | 41.12 - 41.86 | 3.1753 times | Fri 22 May 2026 | 40.32 (2.52%) | 39.80 | 38.96 - 40.58 | 1.0435 times | Fri 15 May 2026 | 39.33 (-3.74%) | 40.76 | 39.24 - 40.94 | 0.8404 times | Fri 08 May 2026 | 40.86 (5.31%) | 38.69 | 38.33 - 40.86 | 0.7193 times | Fri 01 May 2026 | 38.80 (0.28%) | 38.87 | 37.65 - 39.04 | 0.6292 times | Fri 24 April 2026 | 38.69 (-1.68%) | 38.98 | 37.96 - 39.13 | 0.5337 times | Fri 17 April 2026 | 39.35 (3.91%) | 37.50 | 37.50 - 39.62 | 0.7259 times | Fri 10 April 2026 | 37.87 (6.17%) | 35.81 | 35.28 - 38.08 | 0.5404 times | Thu 02 April 2026 | 35.67 (3.57%) | 34.73 | 34.08 - 36.41 | 0.9797 times | Fri 27 March 2026 | 34.44 (-1.03%) | 35.65 | 34.35 - 36.19 | 3.7415 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 41.33 and 41.96
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 41.453333333333 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.59 (-0.1%) | 41.27 | 41.07 - 41.70 | 0.1535 times | Fri 29 May 2026 | 41.63 (7.07%) | 38.80 | 38.33 - 41.86 | 1.121 times | Thu 30 April 2026 | 38.88 (9.92%) | 36.19 | 35.01 - 39.62 | 0.5187 times | Tue 31 March 2026 | 35.37 (-11%) | 38.69 | 34.08 - 39.10 | 2.0176 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 1.1811 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.4158 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 1.0058 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.4864 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.7248 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.3754 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.7992 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 37.84 and 45.62
| Yearly Target 1 | 31.4 |
| Yearly Target 2 | 36.49 |
| Yearly Target 3 | 39.176666666667 |
| Yearly Target 4 | 44.27 |
| Yearly Target 5 | 46.96 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.59 (18.19%) | 35.80 | 34.08 - 41.86 | 1.3043 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.4856 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 1.8621 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.1477 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 0.9836 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.3724 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.117 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3489 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2633 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1151 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0406 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDHQ is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and SP IDHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.54 |
| 35 day DMA | 39.72 |
| 50 day DMA | 38.63 |
| 100 day DMA | 38.13 |
| 150 day DMA | 37 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.39 | 41.3 |
| 12 day EMA | 40.96 | 40.85 | 40.72 |
| 20 day EMA | 40.48 | 40.36 | 40.23 |
| 35 day EMA | 39.58 | 39.46 | 39.34 |
| 50 day EMA | 38.72 | 38.6 | 38.48 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.54 | 41.29 |
| 12 day SMA | 40.69 | 40.59 | 40.52 |
| 20 day SMA | 40.54 | 40.39 | 40.25 |
| 35 day SMA | 39.72 | 39.62 | 39.52 |
| 50 day SMA | 38.63 | 38.5 | 38.39 |
| 100 day SMA | 38.13 | 38.08 | 38.03 |
| 150 day SMA | 37 | 36.95 | 36.91 |
| 200 day SMA | 36.14 | 36.1 | 36.05 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
