Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 34.66 and 34.9
| Intraday Target 1 | 34.62 |
| Intraday Target 2 | 34.7 |
| Intraday Target 3 | 34.856666666667 |
| Intraday Target 4 | 34.94 |
| Intraday Target 5 | 35.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.79 (-0.23%) | 35.01 | 34.77 - 35.01 | 3.0726 times | Wed 03 December 2025 | 34.87 (0.96%) | 34.59 | 34.59 - 34.87 | 0.518 times | Tue 02 December 2025 | 34.54 (0.44%) | 34.56 | 34.43 - 34.57 | 0.7376 times | Mon 01 December 2025 | 34.39 (-0.35%) | 34.42 | 34.38 - 34.54 | 0.8472 times | Fri 28 November 2025 | 34.51 (0.23%) | 34.40 | 34.37 - 34.52 | 0.1623 times | Wed 26 November 2025 | 34.43 (1%) | 34.21 | 34.21 - 34.50 | 0.4547 times | Tue 25 November 2025 | 34.09 (0.95%) | 33.78 | 33.76 - 34.11 | 0.4686 times | Mon 24 November 2025 | 33.77 (0%) | 33.78 | 33.70 - 33.87 | 0.3943 times | Fri 21 November 2025 | 33.77 (1.5%) | 33.52 | 33.47 - 33.89 | 2.6521 times | Thu 20 November 2025 | 33.27 (-1.31%) | 34.07 | 33.24 - 34.07 | 0.6924 times | Wed 19 November 2025 | 33.71 (-0.47%) | 33.81 | 33.59 - 33.93 | 1.1846 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 34.59 and 35.22
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 34.726666666667 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 35.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.79 (0.81%) | 34.42 | 34.38 - 35.01 | 1.3896 times | Fri 28 November 2025 | 34.51 (2.19%) | 33.78 | 33.70 - 34.52 | 0.3974 times | Fri 21 November 2025 | 33.77 (-2.17%) | 34.36 | 33.24 - 34.53 | 1.7767 times | Fri 14 November 2025 | 34.52 (0.85%) | 34.47 | 34.22 - 35.12 | 0.6686 times | Fri 07 November 2025 | 34.23 (-0.64%) | 34.12 | 34.01 - 34.49 | 0.4758 times | Fri 31 October 2025 | 34.45 (-0.95%) | 34.99 | 34.41 - 35.08 | 0.7207 times | Fri 24 October 2025 | 34.78 (0.72%) | 34.71 | 34.35 - 34.96 | 1.0268 times | Fri 17 October 2025 | 34.53 (2.74%) | 33.79 | 33.57 - 35.00 | 1.1166 times | Fri 10 October 2025 | 33.61 (-2.81%) | 34.73 | 33.51 - 34.91 | 1.2336 times | Fri 03 October 2025 | 34.58 (4.41%) | 33.33 | 33.23 - 35.24 | 1.1941 times | Fri 26 September 2025 | 33.12 (-1.16%) | 33.48 | 32.81 - 33.67 | 1.9218 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 34.59 and 35.22
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 34.726666666667 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 35.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.79 (0.81%) | 34.42 | 34.38 - 35.01 | 0.2172 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.5187 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.7729 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.4667 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.8848 times | Thu 31 July 2025 | 31.91 (-3.24%) | 32.91 | 31.84 - 33.42 | 1.01 times | Mon 30 June 2025 | 32.98 (1.98%) | 32.44 | 31.55 - 33.21 | 1.3803 times | Fri 30 May 2025 | 32.34 (3.95%) | 31.30 | 30.81 - 33.27 | 1.0044 times | Wed 30 April 2025 | 31.11 (3.91%) | 30.07 | 26.61 - 31.13 | 1.5089 times | Mon 31 March 2025 | 29.94 (-2.22%) | 31.10 | 29.70 - 31.55 | 1.236 times | Fri 28 February 2025 | 30.62 (2.58%) | 29.40 | 29.37 - 31.20 | 0.8568 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 30.7 and 39.33
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 29.19 |
| Yearly Target 3 | 32.213333333333 |
| Yearly Target 4 | 37.82 |
| Yearly Target 5 | 40.84 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.79 (22.85%) | 28.41 | 26.61 - 35.24 | 2.7011 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 2.1642 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.3302 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 1.2079 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.4355 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.2806 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.4001 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.3019 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1319 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0466 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDHQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and SP IDHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 34.17 |
| 20 day DMA | 34.33 |
| 35 day DMA | 34.44 |
| 50 day DMA | 34.28 |
| 100 day DMA | 33.59 |
| 150 day DMA | 33.16 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 34.54 | 34.37 |
| 12 day EMA | 34.42 | 34.35 | 34.26 |
| 20 day EMA | 34.37 | 34.33 | 34.27 |
| 35 day EMA | 34.29 | 34.26 | 34.22 |
| 50 day EMA | 34.25 | 34.23 | 34.2 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.55 | 34.39 |
| 12 day SMA | 34.17 | 34.12 | 34.09 |
| 20 day SMA | 34.33 | 34.31 | 34.27 |
| 35 day SMA | 34.44 | 34.42 | 34.39 |
| 50 day SMA | 34.28 | 34.25 | 34.23 |
| 100 day SMA | 33.59 | 33.57 | 33.55 |
| 150 day SMA | 33.16 | 33.14 | 33.11 |
| 200 day SMA | 32.45 | 32.43 | 32.41 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
