Munafa Stock Market Course + Intraday & FNO calls 
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDHQ
- IDHQ Experts view
- Tomorrow's Movement IDHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 39.66 and 39.98
| Intraday Target 1 | 39.41 |
| Intraday Target 2 | 39.58 |
| Intraday Target 3 | 39.733333333333 |
| Intraday Target 4 | 39.9 |
| Intraday Target 5 | 40.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.74 (0.05%) | 39.57 | 39.57 - 39.89 | 0.9024 times | Thu 26 February 2026 | 39.72 (-0.3%) | 40.02 | 39.44 - 40.02 | 0.7328 times | Wed 25 February 2026 | 39.84 (1.27%) | 39.82 | 39.67 - 39.88 | 0.7928 times | Tue 24 February 2026 | 39.34 (0.98%) | 39.09 | 39.09 - 39.40 | 1.5597 times | Mon 23 February 2026 | 38.96 (-0.31%) | 39.07 | 38.81 - 39.11 | 1.5929 times | Fri 20 February 2026 | 39.08 (1.22%) | 38.67 | 38.67 - 39.10 | 0.9361 times | Thu 19 February 2026 | 38.61 (-0.82%) | 38.47 | 38.36 - 38.61 | 0.5737 times | Wed 18 February 2026 | 38.93 (0.34%) | 38.88 | 38.83 - 39.11 | 0.5478 times | Tue 17 February 2026 | 38.80 (0.08%) | 38.52 | 38.32 - 38.88 | 1.0512 times | Fri 13 February 2026 | 38.77 (0%) | 38.55 | 38.40 - 38.82 | 1.3105 times | Fri 13 February 2026 | 38.77 (1.04%) | 38.55 | 38.40 - 38.82 | 1.3104 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 39.28 and 40.49
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.74 (1.69%) | 39.07 | 38.81 - 40.02 | 0.9625 times | Fri 20 February 2026 | 39.08 (0.8%) | 38.52 | 38.32 - 39.11 | 0.5362 times | Fri 13 February 2026 | 38.77 (0%) | 38.55 | 38.40 - 38.82 | 0.226 times | Fri 13 February 2026 | 38.77 (1.6%) | 38.40 | 38.24 - 38.98 | 2.0034 times | Fri 06 February 2026 | 38.16 (1.25%) | 37.51 | 37.12 - 38.20 | 0.8185 times | Fri 30 January 2026 | 37.69 (1.32%) | 37.93 | 37.17 - 38.24 | 1.6126 times | Fri 23 January 2026 | 37.20 (0.35%) | 36.51 | 36.36 - 37.22 | 1.0599 times | Fri 16 January 2026 | 37.07 (0.71%) | 36.80 | 36.64 - 37.09 | 1.5946 times | Fri 09 January 2026 | 36.81 (3.02%) | 35.95 | 35.94 - 37.16 | 0.7129 times | Fri 02 January 2026 | 35.73 (0.85%) | 35.27 | 35.19 - 35.80 | 0.4736 times | Fri 26 December 2025 | 35.43 (0.94%) | 34.97 | 34.90 - 35.44 | 0.6134 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 38.43 and 41.33
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 38.96 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 1.2109 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.3793 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.9799 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.4739 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.7061 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.34 times | Fri 29 August 2025 | 32.95 (3.26%) | 31.67 | 31.54 - 33.53 | 0.8084 times | Thu 31 July 2025 | 31.91 (-3.24%) | 32.91 | 31.84 - 33.42 | 0.9228 times | Mon 30 June 2025 | 32.98 (1.98%) | 32.44 | 31.55 - 33.21 | 1.261 times | Fri 30 May 2025 | 32.34 (3.95%) | 31.30 | 30.81 - 33.27 | 0.9176 times | Wed 30 April 2025 | 31.11 (3.91%) | 30.07 | 26.61 - 31.13 | 1.3785 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IDHQ are 37.64 and 42.12
| Yearly Target 1 | 33.95 |
| Yearly Target 2 | 36.85 |
| Yearly Target 3 | 38.433333333333 |
| Yearly Target 4 | 41.33 |
| Yearly Target 5 | 42.91 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.74 (12.93%) | 35.80 | 35.54 - 40.02 | 0.5766 times | Wed 31 December 2025 | 35.19 (24.26%) | 28.41 | 26.61 - 35.48 | 2.684 times | Tue 31 December 2024 | 28.32 (-0.94%) | 28.22 | 27.63 - 32.98 | 2.0112 times | Fri 29 December 2023 | 28.59 (15.56%) | 25.00 | 24.43 - 29.05 | 1.2361 times | Fri 30 December 2022 | 24.74 (-22.83%) | 32.06 | 20.55 - 32.18 | 1.1225 times | Fri 31 December 2021 | 32.06 (8.94%) | 29.83 | 27.88 - 32.93 | 0.4047 times | Thu 31 December 2020 | 29.43 (13.67%) | 26.36 | 17.88 - 32.46 | 1.19 times | Tue 31 December 2019 | 25.89 (26.6%) | 20.09 | 20.06 - 27.00 | 0.3718 times | Mon 31 December 2018 | 20.45 (-15.07%) | 24.11 | 19.61 - 25.51 | 0.2805 times | Wed 27 December 2017 | 24.08 (25.42%) | 20.78 | 20.66 - 24.30 | 0.1226 times | Fri 30 December 2016 | 19.20 (0%) | 20.38 | 18.81 - 20.64 | 0.0433 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IDHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.49
Tomorrow's movement Prediction of S P IDHQ is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 85 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and SP IDHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.67 |
| 35 day DMA | 38.04 |
| 50 day DMA | 37.29 |
| 100 day DMA | 35.88 |
| 150 day DMA | 34.94 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 39.44 | 39.3 |
| 12 day EMA | 39.14 | 39.03 | 38.9 |
| 20 day EMA | 38.74 | 38.63 | 38.51 |
| 35 day EMA | 38.01 | 37.91 | 37.8 |
| 50 day EMA | 37.32 | 37.22 | 37.12 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.39 | 39.17 |
| 12 day SMA | 39.08 | 39 | 38.91 |
| 20 day SMA | 38.67 | 38.57 | 38.49 |
| 35 day SMA | 38.04 | 37.94 | 37.85 |
| 50 day SMA | 37.29 | 37.19 | 37.1 |
| 100 day SMA | 35.88 | 35.83 | 35.78 |
| 150 day SMA | 34.94 | 34.89 | 34.85 |
| 200 day SMA | 34.33 | 34.29 | 34.25 |
Videos related to: SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
