AMEX Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ PriceVolume indicator, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators PriceVolume technical analysis, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators PriceVolume free charts, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators PriceVolume historical values AMEX

Stock IBMQ - Share Ishares Ibonds Dec 2028 Term Muni Bond ETF trades in AMEX

Daily Support: 25.54
Daily Resistance: 25.56
5 Day DMA Moving Average is 25.56
20 Day DMA Moving Average is 25.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.04%	25.53	25.54	25.55	25.53	0.63 times
Wed 01 Jul 2026	-0.23%	25.52	25.53	25.53	25.51	0.4 times
Tue 30 Jun 2026	0.04%	25.59	25.59	25.59	25.57	0.49 times
Mon 29 Jun 2026	0.08%	25.55	25.58	25.58	25.55	0.55 times
Fri 26 Jun 2026	-0.04%	25.57	25.56	25.58	25.55	0.54 times
Thu 25 Jun 2026	0.04%	25.58	25.57	25.58	25.55	0.41 times
Wed 24 Jun 2026	0.04%	25.56	25.56	25.56	25.54	0.57 times
Tue 23 Jun 2026	0.04%	25.54	25.55	25.59	25.53	0.77 times
Mon 22 Jun 2026	0%	25.55	25.54	25.55	25.53	0.49 times
Thu 18 Jun 2026	0.12%	25.53	25.54	25.55	25.53	0.28 times

Volume is calculated using 10 day average volume

AMEX Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ PriceVolume indicator, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators PriceVolume technical analysis, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators PriceVolume free charts, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ PriceVolume indicator, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators PriceVolume technical analysis, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators PriceVolume free charts, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators PriceVolume historical values AMEX

Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ is: 171340 M

Current day volume is 0.327 times compared to averaged volume Ishares Ibonds Dec 2028 Term Muni Bond ETF has

Historical price to volume measure of Ishares Ibonds Dec 2028 Term Muni Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
25.54	0.04%	0.04%	0.327 times
25.53	-0.23%	0.04%	0.206 times
25.59	0.04%	0%	0.255 times
25.58	0.08%	0.12%	0.288 times
25.56	-0.04%	-0.04%	0.282 times
25.57	0.04%	-0.04%	0.212 times
25.56	0.04%	0%	0.293 times
25.55	0.04%	0.04%	0.401 times
25.54	0%	-0.04%	0.252 times
25.54	0.12%	0.04%	0.145 times

Price to volume Charts of Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day