ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.7 and 25.72

Intraday Target 125.68
Intraday Target 225.69
Intraday Target 325.7
Intraday Target 425.71
Intraday Target 525.72

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 09 February 2026 25.70 (0%) 25.69 25.69 - 25.71 0.9816 times
Fri 06 February 2026 25.70 (-0.08%) 25.69 25.68 - 25.70 0.5045 times
Thu 05 February 2026 25.72 (0.12%) 25.69 25.69 - 25.72 0.553 times
Wed 04 February 2026 25.69 (0.04%) 25.76 25.67 - 25.76 0.5844 times
Tue 03 February 2026 25.68 (0%) 25.65 25.65 - 25.68 1.1085 times
Mon 02 February 2026 25.68 (-0.08%) 25.75 25.65 - 25.75 0.7027 times
Fri 30 January 2026 25.70 (-0.04%) 25.70 25.70 - 25.72 2.3821 times
Thu 29 January 2026 25.71 (0.08%) 25.70 25.69 - 25.71 1.3942 times
Wed 28 January 2026 25.69 (-0.04%) 25.69 25.68 - 25.70 0.6954 times
Tue 27 January 2026 25.70 (0.12%) 25.69 25.67 - 25.71 1.0936 times
Mon 26 January 2026 25.67 (-0.04%) 25.72 25.66 - 25.72 1.238 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.7 and 25.72

Weekly Target 125.68
Weekly Target 225.69
Weekly Target 325.7
Weekly Target 425.71
Weekly Target 525.72

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 09 February 2026 25.70 (0%) 25.69 25.69 - 25.71 0.1336 times
Fri 06 February 2026 25.70 (0%) 25.75 25.65 - 25.76 0.4702 times
Fri 30 January 2026 25.70 (0.08%) 25.72 25.66 - 25.72 0.9263 times
Fri 23 January 2026 25.68 (0.04%) 25.64 25.63 - 25.77 1.658 times
Fri 16 January 2026 25.67 (0.04%) 25.61 25.61 - 25.70 1.4355 times
Fri 09 January 2026 25.66 (0.31%) 25.59 25.57 - 25.67 0.9137 times
Fri 02 January 2026 25.58 (0.12%) 25.52 25.52 - 25.59 0.9028 times
Fri 26 December 2025 25.55 (0.16%) 25.50 25.48 - 25.57 0.6043 times
Fri 19 December 2025 25.51 (-0.12%) 25.56 25.49 - 25.57 1.6549 times
Fri 12 December 2025 25.54 (0.12%) 25.55 25.50 - 25.60 1.3007 times
Fri 05 December 2025 25.51 (-0.12%) 25.48 25.46 - 25.52 1.2429 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.62 and 25.73

Monthly Target 125.59
Monthly Target 225.65
Monthly Target 325.703333333333
Monthly Target 425.76
Monthly Target 525.81

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 09 February 2026 25.70 (0%) 25.75 25.65 - 25.76 0.2035 times
Fri 30 January 2026 25.70 (0.47%) 25.55 25.55 - 25.77 1.7325 times
Wed 31 December 2025 25.58 (0.16%) 25.48 25.46 - 25.60 1.8537 times
Fri 28 November 2025 25.54 (0%) 25.48 25.46 - 25.56 0.7217 times
Fri 31 October 2025 25.54 (-0.39%) 25.60 25.52 - 25.65 0.7245 times
Tue 30 September 2025 25.64 (-0.04%) 25.59 25.58 - 25.83 0.8526 times
Fri 29 August 2025 25.65 (0.51%) 25.53 25.52 - 25.70 1.5666 times
Thu 31 July 2025 25.52 (0.43%) 25.35 25.35 - 25.57 0.8934 times
Mon 30 June 2025 25.41 (0.55%) 25.24 25.19 - 25.43 0.7392 times
Fri 30 May 2025 25.27 (0.48%) 25.11 25.07 - 25.29 0.7122 times
Wed 30 April 2025 25.15 (-0.55%) 25.27 24.72 - 25.45 0.995 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBMQ are 25.63 and 25.85

Yearly Target 125.45
Yearly Target 225.58
Yearly Target 325.673333333333
Yearly Target 425.8
Yearly Target 525.89

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 09 February 2026 25.70 (0.47%) 25.55 25.55 - 25.77 0.3788 times
Wed 31 December 2025 25.58 (1.59%) 25.18 24.72 - 25.83 2.3809 times
Tue 31 December 2024 25.18 (-1.6%) 25.57 24.78 - 25.66 1.7975 times
Fri 29 December 2023 25.59 (1.99%) 25.19 24.20 - 25.83 1.6396 times
Fri 30 December 2022 25.09 (-7.93%) 27.22 24.10 - 27.26 1.0336 times
Fri 31 December 2021 27.25 (-1.3%) 27.62 27.01 - 27.79 0.2816 times
Thu 31 December 2020 27.61 (5.58%) 26.18 22.53 - 27.68 0.3308 times
Tue 31 December 2019 26.15 (0%) 25.22 25.21 - 26.56 0.1572 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBMQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and IsharesIbonds IBMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBMQ stock. Volume based technical analysis of IsharesIbonds IBMQ stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBMQ

DMA (daily moving average) of Ishares Ibonds IBMQ

DMA period DMA value
5 day DMA 25.7
12 day DMA 25.69
20 day DMA 25.68
35 day DMA 25.64
50 day DMA 25.6
100 day DMA 25.59
150 day DMA 25.58
200 day DMA 25.49

EMA (exponential moving average) of Ishares Ibonds IBMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.725.7
12 day EMA25.6825.6825.68
20 day EMA25.6625.6625.66
35 day EMA25.6325.6325.63
50 day EMA25.625.625.6

SMA (simple moving average) of Ishares Ibonds IBMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.6925.69
12 day SMA25.6925.6925.69
20 day SMA25.6825.6825.68
35 day SMA25.6425.6325.63
50 day SMA25.625.625.6
100 day SMA25.5925.5925.59
150 day SMA25.5825.5825.58
200 day SMA25.4925.4925.49

Videos related to: IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top