IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBMQ
- IBMQ Experts view
- Tomorrow's Movement IBMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.66 and 25.68
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 25.66 |
| Intraday Target 3 | 25.663333333333 |
| Intraday Target 4 | 25.68 |
| Intraday Target 5 | 25.68 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.67 (-0.12%) | 25.67 | 25.65 - 25.67 | 0.8957 times | Mon 02 March 2026 | 25.70 (-0.35%) | 25.72 | 25.69 - 25.72 | 1.94 times | Fri 27 February 2026 | 25.79 (0.04%) | 25.80 | 25.76 - 25.80 | 0.661 times | Thu 26 February 2026 | 25.78 (0.04%) | 25.76 | 25.76 - 25.80 | 0.9902 times | Wed 25 February 2026 | 25.77 (0.04%) | 25.76 | 25.76 - 25.77 | 0.7172 times | Tue 24 February 2026 | 25.76 (0.04%) | 25.75 | 25.74 - 25.78 | 0.7965 times | Mon 23 February 2026 | 25.75 (0.04%) | 25.74 | 25.74 - 25.76 | 0.7073 times | Fri 20 February 2026 | 25.74 (-0.08%) | 25.74 | 25.74 - 25.76 | 1.3538 times | Thu 19 February 2026 | 25.76 (0.08%) | 25.73 | 25.73 - 25.76 | 0.8444 times | Wed 18 February 2026 | 25.74 (-0.08%) | 25.73 | 25.73 - 25.75 | 1.094 times | Tue 17 February 2026 | 25.76 (0.04%) | 25.79 | 25.74 - 25.79 | 1.123 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.63 and 25.7
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.68 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.67 (-0.47%) | 25.72 | 25.65 - 25.72 | 0.4263 times | Fri 27 February 2026 | 25.79 (0.19%) | 25.74 | 25.74 - 25.80 | 0.5821 times | Fri 20 February 2026 | 25.74 (-0.04%) | 25.79 | 25.73 - 25.79 | 0.6637 times | Fri 13 February 2026 | 25.75 (0%) | 25.73 | 25.73 - 25.75 | 0.1092 times | Fri 13 February 2026 | 25.75 (0.19%) | 25.69 | 25.69 - 25.77 | 0.8266 times | Fri 06 February 2026 | 25.70 (0%) | 25.75 | 25.65 - 25.76 | 0.6432 times | Fri 30 January 2026 | 25.70 (0.08%) | 25.72 | 25.66 - 25.72 | 1.2672 times | Fri 23 January 2026 | 25.68 (0.04%) | 25.64 | 25.63 - 25.77 | 2.2682 times | Fri 16 January 2026 | 25.67 (0.04%) | 25.61 | 25.61 - 25.70 | 1.9637 times | Fri 09 January 2026 | 25.66 (0.31%) | 25.59 | 25.57 - 25.67 | 1.2499 times | Fri 02 January 2026 | 25.58 (0.12%) | 25.52 | 25.52 - 25.59 | 1.235 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.63 and 25.7
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 25.68 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.67 (-0.47%) | 25.72 | 25.65 - 25.72 | 0.1063 times | Fri 27 February 2026 | 25.79 (0.35%) | 25.75 | 25.65 - 25.80 | 0.7041 times | Fri 30 January 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.77 | 1.7526 times | Wed 31 December 2025 | 25.58 (0.16%) | 25.48 | 25.46 - 25.60 | 1.8752 times | Fri 28 November 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.56 | 0.7301 times | Fri 31 October 2025 | 25.54 (-0.39%) | 25.60 | 25.52 - 25.65 | 0.7329 times | Tue 30 September 2025 | 25.64 (-0.04%) | 25.59 | 25.58 - 25.83 | 0.8625 times | Fri 29 August 2025 | 25.65 (0.51%) | 25.53 | 25.52 - 25.70 | 1.5847 times | Thu 31 July 2025 | 25.52 (0.43%) | 25.35 | 25.35 - 25.57 | 0.9038 times | Mon 30 June 2025 | 25.41 (0.55%) | 25.24 | 25.19 - 25.43 | 0.7478 times | Fri 30 May 2025 | 25.27 (0.48%) | 25.11 | 25.07 - 25.29 | 0.7204 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBMQ are 25.61 and 25.86
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 25.673333333333 |
| Yearly Target 4 | 25.8 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.67 (0.35%) | 25.55 | 25.55 - 25.80 | 0.4885 times | Wed 31 December 2025 | 25.58 (1.59%) | 25.18 | 24.72 - 25.83 | 2.3466 times | Tue 31 December 2024 | 25.18 (-1.6%) | 25.57 | 24.78 - 25.66 | 1.7716 times | Fri 29 December 2023 | 25.59 (1.99%) | 25.19 | 24.20 - 25.83 | 1.616 times | Fri 30 December 2022 | 25.09 (-7.93%) | 27.22 | 24.10 - 27.26 | 1.0187 times | Fri 31 December 2021 | 27.25 (-1.3%) | 27.62 | 27.01 - 27.79 | 0.2776 times | Thu 31 December 2020 | 27.61 (5.58%) | 26.18 | 22.53 - 27.68 | 0.3261 times | Tue 31 December 2019 | 26.15 (0%) | 25.22 | 25.21 - 26.56 | 0.1549 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.77
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBMQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and IsharesIbonds IBMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBMQ stock. Volume based technical analysis of IsharesIbonds IBMQ stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.74 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.67 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.75 | 25.78 |
| 12 day EMA | 25.74 | 25.75 | 25.76 |
| 20 day EMA | 25.73 | 25.74 | 25.74 |
| 35 day EMA | 25.71 | 25.71 | 25.71 |
| 50 day EMA | 25.67 | 25.67 | 25.67 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.76 | 25.77 |
| 12 day SMA | 25.75 | 25.75 | 25.76 |
| 20 day SMA | 25.74 | 25.74 | 25.74 |
| 35 day SMA | 25.71 | 25.71 | 25.71 |
| 50 day SMA | 25.67 | 25.67 | 25.67 |
| 100 day SMA | 25.61 | 25.6 | 25.6 |
| 150 day SMA | 25.61 | 25.61 | 25.61 |
| 200 day SMA | 25.54 | 25.54 | 25.54 |


