IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBMQ
- IBMQ Experts view
- Tomorrow's Movement IBMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.44 and 25.48
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.446666666667 |
| Intraday Target 4 | 25.47 |
| Intraday Target 5 | 25.49 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.46 (0.2%) | 25.45 | 25.42 - 25.46 | 0.4161 times | Thu 29 October 2026 | 25.41 (-0.2%) | 25.44 | 25.40 - 25.46 | 0.4655 times | Wed 28 October 2026 | 25.46 (0.08%) | 25.48 | 25.43 - 25.48 | 0.6452 times | Tue 27 October 2026 | 25.44 (-0.04%) | 25.46 | 25.44 - 25.46 | 0.3363 times | Mon 26 October 2026 | 25.45 (0.2%) | 25.41 | 25.40 - 25.45 | 0.3335 times | Fri 23 October 2026 | 25.40 (0.08%) | 25.39 | 25.38 - 25.44 | 1.0902 times | Thu 22 October 2026 | 25.38 (0.4%) | 25.31 | 25.31 - 25.43 | 2.0804 times | Wed 21 October 2026 | 25.28 (-0.04%) | 25.26 | 25.25 - 25.30 | 2.7065 times | Tue 20 October 2026 | 25.29 (0%) | 25.29 | 25.25 - 25.34 | 1.4746 times | Mon 19 October 2026 | 25.29 (0.08%) | 25.27 | 25.25 - 25.29 | 0.4516 times | Fri 16 October 2026 | 25.27 (0%) | 25.28 | 25.25 - 25.30 | 0.4692 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.43 and 25.51
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.46 (0.24%) | 25.41 | 25.40 - 25.48 | 0.6268 times | Fri 23 October 2026 | 25.40 (0.51%) | 25.27 | 25.25 - 25.44 | 2.2268 times | Fri 16 October 2026 | 25.27 (0.28%) | 25.18 | 25.15 - 25.30 | 0.8335 times | Fri 09 October 2026 | 25.20 (0.28%) | 25.16 | 25.07 - 25.20 | 1.6039 times | Fri 02 October 2026 | 25.13 (0.28%) | 25.09 | 24.99 - 25.22 | 1.3953 times | Fri 25 September 2026 | 25.06 (-1.07%) | 25.33 | 24.97 - 25.34 | 1.229 times | Fri 18 September 2026 | 25.33 (-0.2%) | 25.38 | 25.31 - 25.40 | 0.6398 times | Fri 11 September 2026 | 25.38 (-0.24%) | 25.44 | 25.34 - 25.44 | 0.5308 times | Fri 04 September 2026 | 25.44 (-0.27%) | 25.54 | 25.43 - 25.54 | 0.6238 times | Fri 28 August 2026 | 25.51 (0%) | 25.52 | 25.51 - 25.55 | 0.2902 times | Fri 21 August 2026 | 25.51 (-0.04%) | 25.52 | 25.44 - 25.54 | 0.393 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.27 and 25.68
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.336666666667 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.46 (1.27%) | 25.13 | 25.07 - 25.48 | 2.2364 times | Wed 30 September 2026 | 25.14 (-1.53%) | 25.44 | 24.97 - 25.48 | 1.5079 times | Mon 31 August 2026 | 25.53 (0.16%) | 25.44 | 25.43 - 25.55 | 0.6117 times | Fri 31 July 2026 | 25.49 (-0.39%) | 25.52 | 25.44 - 25.59 | 0.7123 times | Tue 30 June 2026 | 25.59 (0.16%) | 25.49 | 25.41 - 25.59 | 0.667 times | Fri 29 May 2026 | 25.55 (0.04%) | 25.49 | 25.42 - 25.56 | 0.6355 times | Thu 30 April 2026 | 25.54 (0.04%) | 25.48 | 25.46 - 25.60 | 0.7866 times | Tue 31 March 2026 | 25.53 (-1.01%) | 25.72 | 25.44 - 25.72 | 1.0523 times | Fri 27 February 2026 | 25.79 (0.35%) | 25.75 | 25.65 - 25.80 | 0.4989 times | Fri 30 January 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.77 | 1.2916 times | Wed 31 December 2025 | 25.58 (0.16%) | 25.48 | 25.46 - 25.60 | 1.3819 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBMQ are 24.8 and 25.63
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 25.41 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 26.24 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.46 (-0.47%) | 25.55 | 24.97 - 25.80 | 2.0873 times | Wed 31 December 2025 | 25.58 (1.59%) | 25.18 | 24.72 - 25.83 | 1.8348 times | Tue 31 December 2024 | 25.18 (-1.6%) | 25.57 | 24.78 - 25.66 | 1.4085 times | Fri 29 December 2023 | 25.59 (1.99%) | 25.19 | 24.20 - 25.83 | 1.2695 times | Fri 30 December 2022 | 25.09 (-7.93%) | 27.22 | 24.10 - 27.26 | 0.7938 times | Fri 31 December 2021 | 27.25 (-1.3%) | 27.62 | 27.01 - 27.79 | 0.218 times | Thu 31 December 2020 | 27.61 (5.58%) | 26.18 | 22.53 - 27.68 | 0.2631 times | Tue 31 December 2019 | 26.15 (0%) | 25.22 | 25.21 - 26.56 | 0.125 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and IsharesIbonds IBMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBMQ stock. Volume based technical analysis of IsharesIbonds IBMQ stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.42 | 25.42 |
| 12 day EMA | 25.37 | 25.35 | 25.34 |
| 20 day EMA | 25.34 | 25.33 | 25.32 |
| 35 day EMA | 25.35 | 25.34 | 25.34 |
| 50 day EMA | 25.34 | 25.34 | 25.34 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.43 | 25.43 |
| 12 day SMA | 25.37 | 25.35 | 25.33 |
| 20 day SMA | 25.29 | 25.27 | 25.26 |
| 35 day SMA | 25.26 | 25.26 | 25.25 |
| 50 day SMA | 25.32 | 25.32 | 25.32 |
| 100 day SMA | 25.42 | 25.42 | 25.42 |
| 150 day SMA | 25.45 | 25.45 | 25.45 |
| 200 day SMA | 25.51 | 25.51 | 25.51 |


