ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.53 and 25.55

Intraday Target 125.53
Intraday Target 225.53
Intraday Target 325.546666666667
Intraday Target 425.55
Intraday Target 525.57

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 07 July 2026 25.54 (-0.04%) 25.55 25.54 - 25.56 1.4832 times
Mon 06 July 2026 25.55 (0.04%) 25.55 25.54 - 25.56 0.7139 times
Thu 02 July 2026 25.54 (0.04%) 25.53 25.53 - 25.55 1.1275 times
Wed 01 July 2026 25.53 (-0.23%) 25.52 25.51 - 25.53 0.7091 times
Tue 30 June 2026 25.59 (0.04%) 25.59 25.57 - 25.59 0.8774 times
Mon 29 June 2026 25.58 (0.08%) 25.55 25.55 - 25.58 0.9919 times
Fri 26 June 2026 25.56 (-0.04%) 25.57 25.55 - 25.58 0.973 times
Thu 25 June 2026 25.57 (0.04%) 25.58 25.55 - 25.58 0.7308 times
Wed 24 June 2026 25.56 (0.04%) 25.56 25.54 - 25.56 1.0114 times
Tue 23 June 2026 25.55 (0.04%) 25.54 25.53 - 25.59 1.3818 times
Mon 22 June 2026 25.54 (0%) 25.55 25.53 - 25.55 0.8696 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.53 and 25.55

Weekly Target 125.53
Weekly Target 225.53
Weekly Target 325.546666666667
Weekly Target 425.55
Weekly Target 525.57

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 07 July 2026 25.54 (0%) 25.55 25.54 - 25.56 0.3615 times
Thu 02 July 2026 25.54 (-0.08%) 25.55 25.51 - 25.59 0.6099 times
Fri 26 June 2026 25.56 (0.08%) 25.55 25.53 - 25.59 0.8173 times
Thu 18 June 2026 25.54 (0.04%) 25.55 25.51 - 25.56 0.7964 times
Fri 12 June 2026 25.53 (0.08%) 25.56 25.51 - 25.56 1.265 times
Fri 05 June 2026 25.51 (-0.16%) 25.49 25.41 - 25.56 1.6532 times
Fri 29 May 2026 25.55 (0.31%) 25.51 25.50 - 25.55 0.9167 times
Fri 22 May 2026 25.47 (0.08%) 25.45 25.43 - 25.49 1.342 times
Fri 15 May 2026 25.45 (-0.12%) 25.52 25.44 - 25.55 1.018 times
Fri 08 May 2026 25.48 (-0.04%) 25.47 25.42 - 25.56 1.2199 times
Fri 01 May 2026 25.49 (-0.31%) 25.55 25.48 - 25.58 1.3681 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.53 and 25.58

Monthly Target 125.49
Monthly Target 225.51
Monthly Target 325.536666666667
Monthly Target 425.56
Monthly Target 525.59

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 07 July 2026 25.54 (-0.2%) 25.52 25.51 - 25.56 0.1223 times
Tue 30 June 2026 25.59 (0.16%) 25.49 25.41 - 25.59 0.8913 times
Fri 29 May 2026 25.55 (0.04%) 25.49 25.42 - 25.56 0.8492 times
Thu 30 April 2026 25.54 (0.04%) 25.48 25.46 - 25.60 1.0511 times
Tue 31 March 2026 25.53 (-1.01%) 25.72 25.44 - 25.72 1.4062 times
Fri 27 February 2026 25.79 (0.35%) 25.75 25.65 - 25.80 0.6666 times
Fri 30 January 2026 25.70 (0.47%) 25.55 25.55 - 25.77 1.7259 times
Wed 31 December 2025 25.58 (0.16%) 25.48 25.46 - 25.60 1.8467 times
Fri 28 November 2025 25.54 (0%) 25.48 25.46 - 25.56 0.719 times
Fri 31 October 2025 25.54 (-0.39%) 25.60 25.52 - 25.65 0.7217 times
Tue 30 September 2025 25.64 (-0.04%) 25.59 25.58 - 25.83 0.8494 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBMQ are 25.28 and 25.67

Yearly Target 125.19
Yearly Target 225.37
Yearly Target 325.583333333333
Yearly Target 425.76
Yearly Target 525.97

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 07 July 2026 25.54 (-0.16%) 25.55 25.41 - 25.80 1.205 times
Wed 31 December 2025 25.58 (1.59%) 25.18 24.72 - 25.83 2.1087 times
Tue 31 December 2024 25.18 (-1.6%) 25.57 24.78 - 25.66 1.6187 times
Fri 29 December 2023 25.59 (1.99%) 25.19 24.20 - 25.83 1.4589 times
Fri 30 December 2022 25.09 (-7.93%) 27.22 24.10 - 27.26 0.9122 times
Fri 31 December 2021 27.25 (-1.3%) 27.62 27.01 - 27.79 0.2505 times
Thu 31 December 2020 27.61 (5.58%) 26.18 22.53 - 27.68 0.3024 times
Tue 31 December 2019 26.15 (0%) 25.22 25.21 - 26.56 0.1437 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price action analysis of IsharesIbonds (IBMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and IsharesIbonds IBMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBMQ stock. Volume based technical analysis of IsharesIbonds IBMQ stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBMQ

DMA (daily moving average) of Ishares Ibonds IBMQ

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.55
20 day DMA 25.54
35 day DMA 25.52
50 day DMA 25.52
100 day DMA 25.57
150 day DMA 25.58
200 day DMA 25.58

EMA (exponential moving average) of Ishares Ibonds IBMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.5525.55
12 day EMA25.5625.5625.56
20 day EMA25.5425.5425.54
35 day EMA25.5125.5125.51
50 day EMA25.5225.5225.52

SMA (simple moving average) of Ishares Ibonds IBMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.5625.56
12 day SMA25.5525.5525.55
20 day SMA25.5425.5425.54
35 day SMA25.5225.5225.52
50 day SMA25.5225.5225.52
100 day SMA25.5725.5725.57
150 day SMA25.5825.5825.58
200 day SMA25.5825.5825.58

Videos related to: IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top