IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBMQ
- IBMQ Experts view
- Tomorrow's Movement IBMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.44 and 25.5
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 25.44 |
| Intraday Target 3 | 25.47 |
| Intraday Target 4 | 25.5 |
| Intraday Target 5 | 25.53 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.47 (0%) | 25.47 | 25.44 - 25.50 | 1.2404 times | Tue 28 July 2026 | 25.47 (-0.12%) | 25.49 | 25.46 - 25.50 | 1.9076 times | Mon 27 July 2026 | 25.50 (0.04%) | 25.49 | 25.49 - 25.52 | 0.5185 times | Fri 24 July 2026 | 25.49 (0.16%) | 25.47 | 25.47 - 25.49 | 0.5785 times | Thu 23 July 2026 | 25.45 (-0.24%) | 25.49 | 25.44 - 25.51 | 1.3856 times | Wed 22 July 2026 | 25.51 (-0.04%) | 25.52 | 25.49 - 25.54 | 0.4246 times | Tue 21 July 2026 | 25.52 (-0.08%) | 25.54 | 25.52 - 25.55 | 0.8707 times | Mon 20 July 2026 | 25.54 (0%) | 25.54 | 25.52 - 25.54 | 0.5055 times | Fri 17 July 2026 | 25.54 (0.04%) | 25.53 | 25.50 - 25.54 | 1.3922 times | Thu 16 July 2026 | 25.53 (-0.08%) | 25.54 | 25.51 - 25.59 | 1.1765 times | Wed 15 July 2026 | 25.55 (0%) | 25.54 | 25.53 - 25.56 | 0.7261 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.42 and 25.5
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.476666666667 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.47 (-0.08%) | 25.49 | 25.44 - 25.52 | 0.9687 times | Fri 24 July 2026 | 25.49 (-0.2%) | 25.54 | 25.44 - 25.55 | 0.9948 times | Fri 17 July 2026 | 25.54 (-0.08%) | 25.54 | 25.50 - 25.59 | 1.3244 times | Fri 10 July 2026 | 25.56 (0.08%) | 25.55 | 25.53 - 25.57 | 1.0124 times | Thu 02 July 2026 | 25.54 (-0.08%) | 25.55 | 25.51 - 25.59 | 0.5737 times | Fri 26 June 2026 | 25.56 (0.08%) | 25.55 | 25.53 - 25.59 | 0.7689 times | Thu 18 June 2026 | 25.54 (0.04%) | 25.55 | 25.51 - 25.56 | 0.7493 times | Fri 12 June 2026 | 25.53 (0.08%) | 25.56 | 25.51 - 25.56 | 1.1901 times | Fri 05 June 2026 | 25.51 (-0.16%) | 25.49 | 25.41 - 25.56 | 1.5553 times | Fri 29 May 2026 | 25.55 (0.31%) | 25.51 | 25.50 - 25.55 | 0.8624 times | Fri 22 May 2026 | 25.47 (0.08%) | 25.45 | 25.43 - 25.49 | 1.2626 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.38 and 25.53
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 25.5 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.47 (-0.47%) | 25.52 | 25.44 - 25.59 | 0.833 times | Tue 30 June 2026 | 25.59 (0.16%) | 25.49 | 25.41 - 25.59 | 0.8272 times | Fri 29 May 2026 | 25.55 (0.04%) | 25.49 | 25.42 - 25.56 | 0.7881 times | Thu 30 April 2026 | 25.54 (0.04%) | 25.48 | 25.46 - 25.60 | 0.9755 times | Tue 31 March 2026 | 25.53 (-1.01%) | 25.72 | 25.44 - 25.72 | 1.305 times | Fri 27 February 2026 | 25.79 (0.35%) | 25.75 | 25.65 - 25.80 | 0.6187 times | Fri 30 January 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.77 | 1.6018 times | Wed 31 December 2025 | 25.58 (0.16%) | 25.48 | 25.46 - 25.60 | 1.7138 times | Fri 28 November 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.56 | 0.6672 times | Fri 31 October 2025 | 25.54 (-0.39%) | 25.60 | 25.52 - 25.65 | 0.6698 times | Tue 30 September 2025 | 25.64 (-0.04%) | 25.59 | 25.58 - 25.83 | 0.7882 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBMQ are 25.25 and 25.64
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 25.32 |
| Yearly Target 3 | 25.56 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 25.95 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.47 (-0.43%) | 25.55 | 25.41 - 25.80 | 1.3211 times | Wed 31 December 2025 | 25.58 (1.59%) | 25.18 | 24.72 - 25.83 | 2.0726 times | Tue 31 December 2024 | 25.18 (-1.6%) | 25.57 | 24.78 - 25.66 | 1.591 times | Fri 29 December 2023 | 25.59 (1.99%) | 25.19 | 24.20 - 25.83 | 1.434 times | Fri 30 December 2022 | 25.09 (-7.93%) | 27.22 | 24.10 - 27.26 | 0.8966 times | Fri 31 December 2021 | 27.25 (-1.3%) | 27.62 | 27.01 - 27.79 | 0.2462 times | Thu 31 December 2020 | 27.61 (5.58%) | 26.18 | 22.53 - 27.68 | 0.2972 times | Tue 31 December 2019 | 26.15 (0%) | 25.22 | 25.21 - 26.56 | 0.1412 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and IsharesIbonds IBMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBMQ stock. Volume based technical analysis of IsharesIbonds IBMQ stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.49 | 25.5 |
| 12 day EMA | 25.5 | 25.51 | 25.52 |
| 20 day EMA | 25.52 | 25.52 | 25.53 |
| 35 day EMA | 25.52 | 25.52 | 25.52 |
| 50 day EMA | 25.52 | 25.52 | 25.52 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.48 | 25.49 |
| 12 day SMA | 25.51 | 25.52 | 25.52 |
| 20 day SMA | 25.52 | 25.53 | 25.53 |
| 35 day SMA | 25.53 | 25.53 | 25.53 |
| 50 day SMA | 25.52 | 25.52 | 25.52 |
| 100 day SMA | 25.53 | 25.53 | 25.53 |
| 150 day SMA | 25.58 | 25.58 | 25.58 |
| 200 day SMA | 25.57 | 25.57 | 25.57 |


