Munafa Stock Market Course + Intraday & FNO calls 
IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBMQ
- IBMQ Experts view
- Tomorrow's Movement IBMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.67 and 25.73
| Intraday Target 1 | 25.62 |
| Intraday Target 2 | 25.66 |
| Intraday Target 3 | 25.68 |
| Intraday Target 4 | 25.72 |
| Intraday Target 5 | 25.74 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.70 (0.19%) | 25.64 | 25.64 - 25.70 | 0.6044 times | Tue 13 January 2026 | 25.65 (-0.04%) | 25.70 | 25.63 - 25.70 | 0.9085 times | Mon 12 January 2026 | 25.66 (0%) | 25.61 | 25.61 - 25.69 | 3.076 times | Fri 09 January 2026 | 25.66 (0%) | 25.65 | 25.64 - 25.67 | 0.9944 times | Thu 08 January 2026 | 25.66 (0.16%) | 25.62 | 25.61 - 25.66 | 1.0811 times | Wed 07 January 2026 | 25.62 (0%) | 25.60 | 25.60 - 25.65 | 0.7033 times | Tue 06 January 2026 | 25.62 (0.04%) | 25.59 | 25.57 - 25.62 | 0.5365 times | Mon 05 January 2026 | 25.61 (0.12%) | 25.59 | 25.57 - 25.61 | 0.6427 times | Fri 02 January 2026 | 25.58 (0%) | 25.55 | 25.55 - 25.59 | 0.8936 times | Wed 31 December 2025 | 25.58 (0.08%) | 25.54 | 25.54 - 25.59 | 0.5595 times | Tue 30 December 2025 | 25.56 (0.04%) | 25.54 | 25.54 - 25.58 | 1.5494 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.66 and 25.75
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.70 (0.16%) | 25.61 | 25.61 - 25.70 | 1.1424 times | Fri 09 January 2026 | 25.66 (0.31%) | 25.59 | 25.57 - 25.67 | 0.9854 times | Fri 02 January 2026 | 25.58 (0.12%) | 25.52 | 25.52 - 25.59 | 0.9737 times | Fri 26 December 2025 | 25.55 (0.16%) | 25.50 | 25.48 - 25.57 | 0.6518 times | Fri 19 December 2025 | 25.51 (-0.12%) | 25.56 | 25.49 - 25.57 | 1.7848 times | Fri 12 December 2025 | 25.54 (0.12%) | 25.55 | 25.50 - 25.60 | 1.4027 times | Fri 05 December 2025 | 25.51 (-0.12%) | 25.48 | 25.46 - 25.52 | 1.3404 times | Fri 28 November 2025 | 25.54 (0.04%) | 25.53 | 25.51 - 25.56 | 0.3468 times | Fri 21 November 2025 | 25.53 (0.12%) | 25.50 | 25.49 - 25.54 | 0.6255 times | Fri 14 November 2025 | 25.50 (-0.04%) | 25.48 | 25.48 - 25.54 | 0.7466 times | Fri 07 November 2025 | 25.51 (-0.12%) | 25.48 | 25.46 - 25.51 | 0.5903 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.63 and 25.78
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.70 | 0.7501 times | Wed 31 December 2025 | 25.58 (0.16%) | 25.48 | 25.46 - 25.60 | 1.8928 times | Fri 28 November 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.56 | 0.7369 times | Fri 31 October 2025 | 25.54 (-0.39%) | 25.60 | 25.52 - 25.65 | 0.7398 times | Tue 30 September 2025 | 25.64 (-0.04%) | 25.59 | 25.58 - 25.83 | 0.8706 times | Fri 29 August 2025 | 25.65 (0.51%) | 25.53 | 25.52 - 25.70 | 1.5996 times | Thu 31 July 2025 | 25.52 (0.43%) | 25.35 | 25.35 - 25.57 | 0.9122 times | Mon 30 June 2025 | 25.41 (0.55%) | 25.24 | 25.19 - 25.43 | 0.7548 times | Fri 30 May 2025 | 25.27 (0.48%) | 25.11 | 25.07 - 25.29 | 0.7272 times | Wed 30 April 2025 | 25.15 (-0.55%) | 25.27 | 24.72 - 25.45 | 1.0159 times | Mon 31 March 2025 | 25.29 (-0.39%) | 25.30 | 25.22 - 25.44 | 0.7316 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBMQ are 25.63 and 25.78
| Yearly Target 1 | 25.5 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 25.65 |
| Yearly Target 4 | 25.75 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.70 | 0.1481 times | Wed 31 December 2025 | 25.58 (1.59%) | 25.18 | 24.72 - 25.83 | 2.453 times | Tue 31 December 2024 | 25.18 (-1.6%) | 25.57 | 24.78 - 25.66 | 1.8519 times | Fri 29 December 2023 | 25.59 (1.99%) | 25.19 | 24.20 - 25.83 | 1.6892 times | Fri 30 December 2022 | 25.09 (-7.93%) | 27.22 | 24.10 - 27.26 | 1.0649 times | Fri 31 December 2021 | 27.25 (-1.3%) | 27.62 | 27.01 - 27.79 | 0.2901 times | Thu 31 December 2020 | 27.61 (5.58%) | 26.18 | 22.53 - 27.68 | 0.3409 times | Tue 31 December 2019 | 26.15 (0%) | 25.22 | 25.21 - 26.56 | 0.162 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and IsharesIbonds IBMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBMQ stock. Volume based technical analysis of IsharesIbonds IBMQ stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.54 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.54 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.64 | 25.64 |
| 12 day EMA | 25.63 | 25.62 | 25.61 |
| 20 day EMA | 25.61 | 25.6 | 25.59 |
| 35 day EMA | 25.58 | 25.57 | 25.57 |
| 50 day EMA | 25.55 | 25.54 | 25.54 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.65 | 25.64 |
| 12 day SMA | 25.62 | 25.61 | 25.6 |
| 20 day SMA | 25.59 | 25.58 | 25.57 |
| 35 day SMA | 25.56 | 25.55 | 25.55 |
| 50 day SMA | 25.54 | 25.54 | 25.54 |
| 100 day SMA | 25.59 | 25.59 | 25.59 |
| 150 day SMA | 25.54 | 25.54 | 25.54 |
| 200 day SMA | 25.44 | 25.44 | 25.44 |
Videos related to: IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
