ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ All indicator, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All technical analysis, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All free charts, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All historical values AMEX

Stock IBMQ - Share Ishares Ibonds Dec 2028 Term Muni Bond ETF trades in AMEX

AMEX Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ All indicator, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All technical analysis, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All free charts, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All historical values AMEX

  • Daily Support: 25.53
  • Daily Resistance: 25.56
  • 5 Day DMA Moving Average is 25.53
  • 20 Day DMA Moving Average is 25.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 12 Dec 2025 0.08% 25.53 25.54 25.55 25.523.25 times
Thu 11 Dec 2025 -0.04% 25.60 25.52 25.60 25.522.5 times
Wed 10 Dec 2025 0.08% 25.51 25.53 25.55 25.513.2 times
Tue 09 Dec 2025 -0.08% 25.52 25.51 25.56 25.505.04 times
Mon 08 Dec 2025 0.08% 25.55 25.53 25.55 25.512.54 times
Fri 05 Dec 2025 -0.04% 25.50 25.51 25.52 25.507.02 times
Thu 04 Dec 2025 0.16% 25.49 25.52 25.52 25.493.13 times
Wed 03 Dec 2025 -0.04% 25.50 25.48 25.51 25.471.26 times
Tue 02 Dec 2025 0.04% 25.49 25.49 25.50 25.462.6 times
Mon 01 Dec 2025 -0.23% 25.48 25.48 25.49 25.471.77 times

Volume is calculated using 10 day average volume

AMEX Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ All indicator, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All technical analysis, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All free charts, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All historical values AMEX

Below are charts of AMEX Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ All indicator, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All technical analysis, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All free charts, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All historical values AMEX

Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ ADX is: 20, 50, 75 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ are:

ADX +DY -DY
205075
205075
205075
205075
205075
205075
205075
205075
205075
205075

ADX charts for Ishares Ibonds Dec 2028 Term Muni Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares Ibonds Dec 2028 Term Muni Bond ETF is 25.52

50 day MA of Ishares Ibonds Dec 2028 Term Muni Bond ETF is 25.54

100 day MA of Ishares Ibonds Dec 2028 Term Muni Bond ETF is 25.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ is downtrend

Historical Moving averages values of Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ are:

Price 20 day 50 day 100 day
25.5425.5225.5425.58
25.5225.5225.5425.58
25.5325.5225.5425.58
25.5125.5225.5425.58
25.5325.5225.5525.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ is: 93000 M

Current day volume is 1.514 times compared to averaged volume Ishares Ibonds Dec 2028 Term Muni Bond ETF has

Historical price to volume measure of Ishares Ibonds Dec 2028 Term Muni Bond ETF is:

Price Percent Change Percent change within day Volume change
25.540.08%0.04%1.514 times
25.52-0.04%-0.31%1.163 times
25.530.08%0.08%1.491 times
25.51-0.08%-0.04%2.348 times
25.530.08%-0.08%1.185 times
25.51-0.04%0.04%3.273 times
25.520.16%0.12%1.459 times
25.48-0.04%-0.08%0.588 times
25.490.04%0%1.212 times
25.48-0.23%0%0.827 times

Price to volume Charts of Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ is: 25.52 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ are:

Price 20 day SMA Deviation Upper Band Lower Band
25.54 25.52 0.02 25.5625.48
25.52 25.52 0.02 25.5625.48
25.53 25.52 0.02 25.5625.48
25.51 25.52 0.02 25.5625.48
25.53 25.52 0.02 25.5625.48

Bollinger Bands charts for Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ

14 day Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ RSI is: 46.51

According to RSI indicator, Buying is dominating the stock of Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ

Historical values of RSI indicator for Ishares Ibonds Dec 2028 Term Muni Bond ETF are as follows in descending order:

46.51 46.33 45.35 45.15 44.99 44.78 43.77 41.31 40.29 40.98 43.99 43.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ

12,26,9 day Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ MACD is: 25.51, 25.54, -0.029999999999998

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ are:

  • 25.51, 25.54, -0.029999999999998
  • 25.51, 25.54, -0.029999999999998
  • 25.51, 25.54, -0.029999999999998
  • 25.51, 25.54, -0.029999999999998
  • 25.51, 25.54, -0.029999999999998
  • 25.51, 25.54, -0.029999999999998
  • 25.51, 25.54, -0.029999999999998
  • 25.51, 25.54, -0.029999999999998
  • 25.52, 25.55, -0.030000000000001
  • 25.52, 25.55, -0.030000000000001

MACD charts of Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ CCI is: 58

According to CCI indicator, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ishares Ibonds Dec 2028 Term Muni Bond ETF

Historical CCI values of Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ are:

58 93 34 11 34 -36 -36 -119 -130 -142

CCI charts of Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ are below. Second charts towards left.

Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ Stochastics is: 57

According to Stochastics indicator, Buying is coming in Ishares Ibonds Dec 2028 Term Muni Bond ETF

Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ is neither over-bought, nor over-sold

Historical Stochastics values of Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ are:

57 57 57 57 57 57 57 57 57 57

Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ Stochastics charts are below. Third charts to the left, at the bottom

AMEX Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ All indicator, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All technical analysis, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All free charts, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All historical values AMEX

These are AMEX Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ All indicator, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All technical analysis, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All free charts, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ All indicator, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All technical analysis, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All free charts, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All historical values AMEX

Videos related to: AMEX Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ All indicator, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All technical analysis, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All free charts, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ All indicator, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All technical analysis, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All free charts, Ishares Ibonds Dec 2028 Term Muni Bond ETF IBMQ indicators All historical values AMEX

 

Back to top