AMEX Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO All indicator, Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO indicators All technical analysis, Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO indicators All free charts, Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO indicators All historical values AMEX

Stock IBMO - Share Ishares Ibonds Dec 2026 Term Muni Bond ETF trades in AMEX

Daily Support: 25.59
Daily Resistance: 25.66
5 Day DMA Moving Average is 25.62
20 Day DMA Moving Average is 25.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	25.67	25.65	25.67	25.60	1.47 times
Thu 04 Dec 2025	-0.08%	25.66	25.60	25.66	25.60	1.08 times
Wed 03 Dec 2025	0.12%	25.64	25.62	25.65	25.59	0.74 times
Tue 02 Dec 2025	-0.16%	25.65	25.59	25.65	25.58	1.47 times
Mon 01 Dec 2025	-0.19%	25.66	25.63	25.66	25.56	0.94 times
Fri 28 Nov 2025	0%	25.67	25.68	25.69	25.65	0.07 times
Wed 26 Nov 2025	0.04%	25.63	25.68	25.70	25.63	0.68 times
Tue 25 Nov 2025	0.04%	25.69	25.67	25.71	25.62	1.17 times
Mon 24 Nov 2025	0%	25.68	25.66	25.68	25.63	0.77 times
Fri 21 Nov 2025	0.08%	25.65	25.66	25.66	25.62	6.91 times

Volume is calculated using 10 day average volume

AMEX Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO All indicator, Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO indicators All technical analysis, Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO indicators All free charts, Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO indicators All historical values AMEX

Below are charts of AMEX Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO All indicator, Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO indicators All technical analysis, Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO indicators All free charts, Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO indicators All historical values AMEX

Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO ADX is: 20, 25, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO are:

ADX	+DY	-DY
20	25	37.5
20	25	37.5
20	25	37.5
20	25	37.5
20	25	37.5
0	25	25
0	25	25
0	25	25
0	25	25
0	25	25

ADX charts for Ishares Ibonds Dec 2026 Term Muni Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares Ibonds Dec 2026 Term Muni Bond ETF is 25.63

50 day MA of Ishares Ibonds Dec 2026 Term Muni Bond ETF is 25.61

100 day MA of Ishares Ibonds Dec 2026 Term Muni Bond ETF is 25.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO is uptrend

Historical Moving averages values of Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO are:

Price	20 day	50 day	100 day
25.65	25.63	25.61	25.63
25.60	25.62	25.61	25.63
25.62	25.62	25.61	25.63
25.59	25.62	25.61	25.63
25.63	25.62	25.61	25.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO is: 78960 M

Current day volume is 1.293 times compared to averaged volume Ishares Ibonds Dec 2026 Term Muni Bond ETF has

Historical price to volume measure of Ishares Ibonds Dec 2026 Term Muni Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
25.65	0.2%	-0.08%	1.293 times
25.60	-0.08%	-0.23%	0.953 times
25.62	0.12%	-0.08%	0.653 times
25.59	-0.16%	-0.23%	1.297 times
25.63	-0.19%	-0.12%	0.826 times
25.68	0%	0.04%	0.065 times
25.68	0.04%	0.2%	0.602 times
25.67	0.04%	-0.08%	1.032 times
25.66	0%	-0.08%	0.68 times
25.66	0.08%	0.04%	6.084 times

Price to volume Charts of Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO is: 25.63 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.65	25.63	0.04	25.71	25.55
25.60	25.62	0.04	25.7	25.54
25.62	25.62	0.04	25.7	25.54
25.59	25.62	0.05	25.71	25.53
25.63	25.62	0.05	25.71	25.53

Bollinger Bands charts for Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO

14 day Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO RSI is: 46.88

According to RSI indicator, Buying is dominating the stock of Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO

Historical values of RSI indicator for Ishares Ibonds Dec 2026 Term Muni Bond ETF are as follows in descending order:

46.88 44.6 44.14 43.36 44.29 46.12 46.12 47.09 48.09 48.09 48.29 47.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO

12,26,9 day Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO MACD is: 25.63, 25.62, 0.009999999999998

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO are:

25.63, 25.62, 0.009999999999998
25.63, 25.62, 0.009999999999998
25.64, 25.62, 0.02
25.64, 25.62, 0.02
25.65, 25.62, 0.029999999999998
25.65, 25.62, 0.029999999999998
25.65, 25.62, 0.029999999999998
25.64, 25.61, 0.030000000000001
25.63, 25.61, 0.02
25.62, 25.61, 0.010000000000002

MACD charts of Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO CCI is: 4

According to CCI indicator, Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ishares Ibonds Dec 2026 Term Muni Bond ETF

Historical CCI values of Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO are:

4 -72 -72 -122 -84 130 118 105 67 29

CCI charts of Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO are below. Second charts towards left.

Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO Stochastics is: 43

According to Stochastics indicator, Buying is coming in Ishares Ibonds Dec 2026 Term Muni Bond ETF

Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO is neither over-bought, nor over-sold

Historical Stochastics values of Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO are:

43 43 43 43 43 43 43 43 43 43

Ishares Ibonds Dec 2026 Term Muni Bond ETF IBMO Stochastics charts are below. Third charts to the left, at the bottom