IsharesIbonds IBMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBMO
- IBMO Experts view
- Tomorrow's Movement IBMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.68 and 25.71
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 25.68 |
| Intraday Target 4 | 25.7 |
| Intraday Target 5 | 25.71 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.69 (0%) | 25.69 | 25.66 - 25.69 | 1.1868 times | Wed 18 February 2026 | 25.69 (0.04%) | 25.70 | 25.67 - 25.70 | 1.6083 times | Tue 17 February 2026 | 25.68 (-0.04%) | 25.71 | 25.66 - 25.71 | 0.9222 times | Fri 13 February 2026 | 25.69 (0%) | 25.67 | 25.66 - 25.70 | 0.5824 times | Fri 13 February 2026 | 25.69 (0%) | 25.67 | 25.66 - 25.70 | 0.5817 times | Thu 12 February 2026 | 25.69 (0.04%) | 25.68 | 25.66 - 25.69 | 0.9797 times | Wed 11 February 2026 | 25.68 (0.08%) | 25.64 | 25.64 - 25.68 | 1.5811 times | Tue 10 February 2026 | 25.66 (0%) | 25.69 | 25.66 - 25.69 | 0.8238 times | Mon 09 February 2026 | 25.66 (0.04%) | 25.63 | 25.63 - 25.69 | 1.1572 times | Fri 06 February 2026 | 25.65 (0%) | 25.65 | 25.64 - 25.66 | 0.5768 times | Thu 05 February 2026 | 25.65 (0.08%) | 25.62 | 25.62 - 25.67 | 0.9322 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMO are 25.65 and 25.7
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.686666666667 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.69 (0%) | 25.71 | 25.66 - 25.71 | 0.6909 times | Fri 13 February 2026 | 25.69 (0%) | 25.67 | 25.66 - 25.70 | 0.1082 times | Fri 13 February 2026 | 25.69 (0.16%) | 25.63 | 25.63 - 25.70 | 0.9522 times | Fri 06 February 2026 | 25.65 (-0.23%) | 25.67 | 25.62 - 25.68 | 0.9704 times | Fri 30 January 2026 | 25.71 (0.04%) | 25.67 | 25.65 - 25.71 | 1.2891 times | Fri 23 January 2026 | 25.70 (-0.08%) | 25.63 | 25.63 - 25.71 | 1.1295 times | Fri 16 January 2026 | 25.72 (0.31%) | 25.61 | 25.61 - 25.72 | 0.9713 times | Fri 09 January 2026 | 25.64 (0.08%) | 25.63 | 25.61 - 25.73 | 1.4445 times | Fri 02 January 2026 | 25.62 (-0.08%) | 25.66 | 25.61 - 25.67 | 1.2144 times | Fri 26 December 2025 | 25.64 (0%) | 25.64 | 25.59 - 25.71 | 1.2295 times | Fri 19 December 2025 | 25.64 (-0.08%) | 25.68 | 25.59 - 25.68 | 1.9162 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMO are 25.66 and 25.75
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 25.673333333333 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.69 (-0.08%) | 25.67 | 25.62 - 25.71 | 0.5409 times | Fri 30 January 2026 | 25.71 (0.27%) | 25.67 | 25.61 - 25.73 | 1.01 times | Wed 31 December 2025 | 25.64 (-0.16%) | 25.66 | 25.56 - 25.71 | 1.3465 times | Fri 28 November 2025 | 25.68 (0.39%) | 25.48 | 25.48 - 25.71 | 1.6973 times | Fri 31 October 2025 | 25.58 (-0.31%) | 25.60 | 25.55 - 25.65 | 0.8724 times | Tue 30 September 2025 | 25.66 (-0.04%) | 25.65 | 25.61 - 25.76 | 1.0493 times | Fri 29 August 2025 | 25.67 (0.16%) | 25.61 | 25.60 - 25.73 | 0.7738 times | Thu 31 July 2025 | 25.63 (0.04%) | 25.57 | 25.56 - 25.65 | 0.9301 times | Mon 30 June 2025 | 25.62 (0.2%) | 25.53 | 25.52 - 25.63 | 1.0621 times | Fri 30 May 2025 | 25.57 (0.12%) | 25.49 | 25.47 - 25.58 | 0.7176 times | Wed 30 April 2025 | 25.54 (-0.08%) | 25.51 | 25.24 - 25.65 | 0.9467 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBMO are 25.65 and 25.77
| Yearly Target 1 | 25.56 |
| Yearly Target 2 | 25.62 |
| Yearly Target 3 | 25.676666666667 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.69 (0.2%) | 25.67 | 25.61 - 25.73 | 0.2568 times | Wed 31 December 2025 | 25.64 (0.71%) | 25.47 | 25.24 - 25.76 | 2.0328 times | Tue 31 December 2024 | 25.46 (-0.2%) | 25.61 | 25.12 - 25.68 | 1.5742 times | Fri 29 December 2023 | 25.51 (1.19%) | 25.26 | 24.67 - 25.68 | 1.6362 times | Fri 30 December 2022 | 25.21 (-6.21%) | 26.90 | 24.46 - 26.90 | 1.6444 times | Fri 31 December 2021 | 26.88 (-0.78%) | 27.12 | 26.70 - 27.27 | 0.4462 times | Thu 31 December 2020 | 27.09 (4.39%) | 25.94 | 22.84 - 27.12 | 0.2953 times | Tue 31 December 2019 | 25.95 (0%) | 25.00 | 24.98 - 26.31 | 0.1142 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and IsharesIbonds IBMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBMO stock. Volume based technical analysis of IsharesIbonds IBMO stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMO
DMA (daily moving average) of Ishares Ibonds IBMO
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.67 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Ishares Ibonds IBMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.68 | 25.68 |
| 12 day EMA | 25.66 | 25.66 | 25.66 |
| 20 day EMA | 25.66 | 25.66 | 25.66 |
| 35 day EMA | 25.66 | 25.66 | 25.66 |
| 50 day EMA | 25.66 | 25.66 | 25.66 |
SMA (simple moving average) of Ishares Ibonds IBMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.69 | 25.69 |
| 12 day SMA | 25.67 | 25.67 | 25.66 |
| 20 day SMA | 25.67 | 25.67 | 25.67 |
| 35 day SMA | 25.67 | 25.67 | 25.67 |
| 50 day SMA | 25.67 | 25.66 | 25.66 |
| 100 day SMA | 25.64 | 25.64 | 25.64 |
| 150 day SMA | 25.64 | 25.64 | 25.64 |
| 200 day SMA | 25.62 | 25.62 | 25.62 |


