ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IBMO Historical charts - Ishares Ibonds Dec 2026 Term Muni Bond ETF

Historical charts for Stock IBMO - Share Ishares Ibonds Dec 2026 Term Muni Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 25.62
  • 12Day Average: 25.63
  • 20Day Average: 25.63
  • 50Day Average: 25.63
  • 100Day Average: 25.65
  • 150Day Average: 25.65

IBMO Indicators & signals

Indicator MACD (12,26,9)

25.62, 25.65, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

20, 50, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 25.64 25.61 to 25.66 0.08% 0.47 times
11 Thu Jun 2026 25.62 25.60 to 25.65 -0.08% 0.57 times
10 Wed Jun 2026 25.64 25.61 to 25.66 0.04% 0.98 times
09 Tue Jun 2026 25.63 25.60 to 25.68 0.16% 1.93 times
08 Mon Jun 2026 25.59 25.57 to 25.65 -0.12% 0.8 times
05 Fri Jun 2026 25.62 25.59 to 25.64 0.04% 0.71 times
04 Thu Jun 2026 25.61 25.59 to 25.69 -0.08% 0.64 times
03 Wed Jun 2026 25.63 25.58 to 25.63 0.04% 1.32 times
02 Tue Jun 2026 25.62 25.58 to 25.65 0.08% 1.61 times
01 Mon Jun 2026 25.60 25.57 to 25.64 -0.23% 0.76 times
29 Fri May 2026 25.66 25.64 to 25.68 0.04% 0.67 times
28 Thu May 2026 25.65 25.63 to 25.68 -0.04% 0.36 times

Technical analysis forecast of IBMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBMO IBMO at this time. Stock is rising and might rise more.

It appears as if IBMO IBMO gave a large move recently.

Stock of IBMO (IBMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IBMO Historical charts - Share Ishares Ibonds Dec 2026 Term Muni Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IBMO Historical charts - Share Ishares Ibonds Dec 2026 Term Muni Bond ETF

 

Back to top