ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IBMO Historical charts - Ishares Ibonds Dec 2026 Term Muni Bond ETF

Historical charts for Stock IBMO - Share Ishares Ibonds Dec 2026 Term Muni Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 25.63
  • 12Day Average: 25.63
  • 20Day Average: 25.62
  • 50Day Average: 25.62
  • 100Day Average: 25.62
  • 150Day Average: 25.63

IBMO Indicators & signals

Indicator MACD (12,26,9)

25.62, 25.64, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

20, 33.33, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 25.62 25.60 to 25.67 -0.12% 2.24 times
29 Thu Oct 2026 25.65 25.62 to 25.67 0% 0.89 times
28 Wed Oct 2026 25.65 25.62 to 25.68 0.08% 1.75 times
27 Tue Oct 2026 25.63 25.62 to 25.66 0.04% 1.05 times
26 Mon Oct 2026 25.62 25.60 to 25.65 -0.08% 1.25 times
23 Fri Oct 2026 25.64 25.62 to 25.69 -0.04% 0.51 times
22 Thu Oct 2026 25.65 25.62 to 25.65 0.08% 0.63 times
21 Wed Oct 2026 25.63 25.61 to 25.67 0% 1.95 times
20 Tue Oct 2026 25.63 25.62 to 25.65 0% 0.42 times
19 Mon Oct 2026 25.63 25.61 to 25.65 0% 0.76 times
16 Fri Oct 2026 25.63 25.62 to 25.66 0.04% 0.79 times
15 Thu Oct 2026 25.62 25.58 to 25.63 0% 1.73 times

Technical analysis forecast for IBMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBMO IBMO at this time. Stock is falling and might fall more.

It appears as if IBMO IBMO gave a large move recently.

Stock of IBMO (IBMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IBMO is bearish for shortterm, and stock might move down till 25.6 or till 25.6. Use a stoploss of 25.63 and if the stock hits stoploss, then it can shoot up till 25.65

Tomorrow's movement Prediction of IBMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.63

Tomorrow's movement Prediction of IBMO is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IBMO Historical charts - Share Ishares Ibonds Dec 2026 Term Muni Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IBMO Historical charts - Share Ishares Ibonds Dec 2026 Term Muni Bond ETF

 

Back to top