AMEX Hull Tactical US ETF HTUS All indicator, Hull Tactical US ETF HTUS indicators All technical analysis, Hull Tactical US ETF HTUS indicators All free charts, Hull Tactical US ETF HTUS indicators All historical values AMEX

Stock HTUS - Share Hull Tactical US ETF trades in AMEX

Daily Support: 39.8
Daily Resistance: 39.98
5 Day DMA Moving Average is 39.89
20 Day DMA Moving Average is 41.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.2%	39.95	39.89	40.06	39.88	1.13 times
Mon 12 Jan 2026	0%	39.96	39.97	40.15	39.92	1.62 times
Fri 09 Jan 2026	0.45%	39.87	39.97	40.15	39.85	1.24 times
Thu 08 Jan 2026	-0.1%	39.69	39.79	40.00	39.69	0.66 times
Wed 07 Jan 2026	-0.1%	39.51	39.83	40.21	39.51	1.24 times
Tue 06 Jan 2026	0.43%	39.84	39.87	40.14	39.75	1.31 times
Mon 05 Jan 2026	0%	39.43	39.70	39.98	39.43	1.54 times
Fri 02 Jan 2026	0%	39.54	39.70	39.75	39.45	1.07 times
Wed 31 Dec 2025	-0.55%	41.64	39.70	41.64	39.56	1.62 times
Tue 30 Dec 2025	-0.1%	40.20	39.92	40.81	39.76	1.52 times

Volume is calculated using 10 day average volume

AMEX Hull Tactical US ETF HTUS All indicator, Hull Tactical US ETF HTUS indicators All technical analysis, Hull Tactical US ETF HTUS indicators All free charts, Hull Tactical US ETF HTUS indicators All historical values AMEX

Below are charts of AMEX Hull Tactical US ETF HTUS All indicator, Hull Tactical US ETF HTUS indicators All technical analysis, Hull Tactical US ETF HTUS indicators All free charts, Hull Tactical US ETF HTUS indicators All historical values AMEX

Hull Tactical US ETF HTUS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hull Tactical US ETF HTUS ADX is: 15, 24, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hull Tactical US ETF HTUS are:

ADX	+DY	-DY
14.3	23.8	31.7
13.5	24.2	31.8
15	24.6	33.3
19	23.9	35.2
20	24.3	36.5
17.4	25.7	36.5
20.8	25	38.2
24	24.4	39.7
23.1	24.4	39
38.8	20.8	47.2

ADX charts for Hull Tactical US ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hull Tactical US ETF HTUS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hull Tactical US ETF is 41.56

50 day MA of Hull Tactical US ETF is 42.69

100 day MA of Hull Tactical US ETF is 42.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hull Tactical US ETF HTUS is downtrend

Historical Moving averages values of Hull Tactical US ETF HTUS are:

Price	20 day	50 day	100 day
39.89	41.56	42.69	42.47
39.97	41.77	42.77	42.48
39.97	41.98	42.84	42.49
39.79	42.2	42.92	42.5
39.83	42.41	42.98	42.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hull Tactical US ETF HTUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hull Tactical US ETF HTUS is: 19437.1 M

Current day volume is 1.381 times compared to averaged volume Hull Tactical US ETF has

Historical price to volume measure of Hull Tactical US ETF is:

Price	Percent Change	Percent change within day	Volume change
39.89	-0.2%	-0.15%	1.381 times
39.97	0%	0.03%	1.968 times
39.97	0.45%	0.25%	1.508 times
39.79	-0.1%	0.25%	0.808 times
39.83	-0.1%	0.81%	1.513 times
39.87	0.43%	0.08%	1.592 times
39.70	0%	0.68%	1.878 times
39.70	0%	0.4%	1.307 times
39.70	-0.55%	-4.66%	1.972 times
39.92	-0.1%	-0.7%	1.845 times

Price to volume Charts of Hull Tactical US ETF HTUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hull Tactical US ETF HTUS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hull Tactical US ETF HTUS is: 41.56 & deviation is 2.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hull Tactical US ETF HTUS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.89	41.56	2.09	45.75	37.37
39.97	41.77	2.12	46.01	37.53
39.97	41.98	2.15	46.28	37.68
39.79	42.2	2.15	46.5	37.9
39.83	42.41	2.11	46.63	38.19

Bollinger Bands charts for Hull Tactical US ETF HTUS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hull Tactical US ETF HTUS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hull Tactical US ETF HTUS

14 day Hull Tactical US ETF HTUS RSI is: 35

According to RSI indicator, Buying is dominating the stock of Hull Tactical US ETF HTUS

Historical values of RSI indicator for Hull Tactical US ETF are as follows in descending order:

35 33.66 33.66 33.92 32.43 30.96 31.31 31.31 31.31 30.44 29.01 27.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hull Tactical US ETF HTUS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hull Tactical US ETF HTUS

12,26,9 day Hull Tactical US ETF HTUS MACD is: 40.45, 41.45, -1

According to MACD indicator, Prices of Hull Tactical US ETF HTUS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hull Tactical US ETF HTUS are:

40.45, 41.45, -1
40.55, 41.58, -1.03
40.66, 41.71, -1.05
40.78, 41.85, -1.07
40.96, 42.02, -1.06
41.16, 42.19, -1.03
41.4, 42.38, -0.98
41.71, 42.59, -0.88
42.07, 42.82, -0.75
42.5, 43.07, -0.57

MACD charts of Hull Tactical US ETF HTUS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hull Tactical US ETF HTUS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hull Tactical US ETF HTUS CCI is: -38

According to CCI indicator, Hull Tactical US ETF HTUS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hull Tactical US ETF

Historical CCI values of Hull Tactical US ETF HTUS are:

-38 -34 -35 -45 -43 -39 -52 -56 -17 -25

CCI charts of Hull Tactical US ETF HTUS are below. Second charts towards left.

Hull Tactical US ETF HTUS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hull Tactical US ETF HTUS Stochastics is: 10

According to Stochastics indicator, Buying is coming in Hull Tactical US ETF

Hull Tactical US ETF HTUS is closing near its lowest lows

Historical Stochastics values of Hull Tactical US ETF HTUS are:

10 10 10 10 10 10 10 10 10 10

Hull Tactical US ETF HTUS Stochastics charts are below. Third charts to the left, at the bottom