ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HTUS Historical charts - Hull Tactical US ETF

Historical charts for Stock HTUS - Share Hull Tactical US ETF trades in AMEX

Moving Averages for

  • 5Day Average: 39.89
  • 12Day Average: 39.87
  • 20Day Average: 41.56
  • 50Day Average: 42.69
  • 100Day Average: 42.47
  • 150Day Average: 41.69

HTUS Indicators & signals

Indicator MACD (12,26,9)

40.45, 41.45, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 23.81, 31.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HTUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 39.89 39.88 to 40.06 -0.2% 0.93 times
12 Mon Jan 2026 39.97 39.92 to 40.15 0% 1.32 times
09 Fri Jan 2026 39.97 39.85 to 40.15 0.45% 1.01 times
08 Thu Jan 2026 39.79 39.69 to 40.00 -0.1% 0.54 times
07 Wed Jan 2026 39.83 39.51 to 40.21 -0.1% 1.01 times
06 Tue Jan 2026 39.87 39.75 to 40.14 0.43% 1.07 times
05 Mon Jan 2026 39.70 39.43 to 39.98 0% 1.26 times
02 Fri Jan 2026 39.70 39.45 to 39.75 0% 0.88 times
31 Wed Dec 2025 39.70 39.56 to 41.64 -0.55% 1.32 times
30 Tue Dec 2025 39.92 39.76 to 40.81 -0.1% 1.24 times
29 Mon Dec 2025 39.96 39.78 to 39.97 -0.3% 0.35 times
26 Fri Dec 2025 40.08 39.82 to 40.09 -10.5% 0.18 times

Technical analysis forecast for HTUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTUS HTUS at this time. Stock is falling and might fall more.

It appears as if HTUS HTUS gave a large move recently.

Stock of HTUS (HTUS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HTUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39 as stoploss in an intra day buy trade for a target of 41.1. However, stock will show a bearish move below 39.

Tomorrow's movement Prediction of HTUS is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HTUS Historical charts - Share Hull Tactical US ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HTUS Historical charts - Share Hull Tactical US ETF

 

Back to top