ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HTUS Historical charts - Hull Tactical US ETF

Historical charts for Stock HTUS - Share Hull Tactical US ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.73
  • 12Day Average: 45.76
  • 20Day Average: 45.95
  • 50Day Average: 45.73
  • 100Day Average: 45.03
  • 150Day Average: 44.1

HTUS Indicators & signals

Indicator MACD (12,26,9)

45.75, 45.8, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 41.82, 27.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 45.01 44.83 to 45.57 -1.94% 2.88 times
29 Thu Oct 2026 45.90 45.81 to 46.02 -0.46% 2.72 times
28 Wed Oct 2026 46.11 46.05 to 46.11 0.35% 0.24 times
27 Tue Oct 2026 45.95 45.69 to 46.03 0.61% 0.53 times
26 Mon Oct 2026 45.67 45.58 to 45.72 0.53% 1.14 times
23 Fri Oct 2026 45.43 45.41 to 45.54 -0.57% 1.12 times
22 Thu Oct 2026 45.69 45.58 to 45.77 -1.08% 0.67 times
21 Wed Oct 2026 46.19 45.94 to 46.21 0.7% 0.46 times
20 Tue Oct 2026 45.87 45.86 to 46.01 0.37% 1.06 times
19 Mon Oct 2026 45.70 45.61 to 50.00 0.22% 1.16 times
16 Fri Oct 2026 45.60 45.48 to 46.06 -0.93% 0.9 times
15 Thu Oct 2026 46.03 45.81 to 46.14 0.22% 3.54 times

Technical analysis forecast for HTUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTUS HTUS at this time. Stock is falling and might fall more.

It appears as if HTUS HTUS gave a large move recently.

Stock of HTUS (HTUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HTUS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45, for a target of 45.4 or 45.8

Tomorrow's movement Prediction of HTUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HTUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HTUS is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Tomorrow's movement Prediction of HTUS looks bearish. It has broken an important moving average level of 45.8 with high volumes

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HTUS Historical charts - Share Hull Tactical US ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HTUS Historical charts - Share Hull Tactical US ETF

 

Back to top