ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HTUS Historical charts - Hull Tactical US ETF

Historical charts for Stock HTUS - Share Hull Tactical US ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.88
  • 12Day Average: 46.1
  • 20Day Average: 45.97
  • 50Day Average: 45.77
  • 100Day Average: 44.89
  • 150Day Average: 43.72

HTUS Indicators & signals

Indicator MACD (12,26,9)

45.98, 45.88, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

60.98, 53.23, 12.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 46.19 45.94 to 46.21 0.7% 0.37 times
20 Tue Oct 2026 45.87 45.86 to 46.01 0.37% 0.87 times
19 Mon Oct 2026 45.70 45.61 to 50.00 0.22% 0.95 times
16 Fri Oct 2026 45.60 45.48 to 46.06 -0.93% 0.74 times
15 Thu Oct 2026 46.03 45.81 to 46.14 0.22% 2.9 times
14 Wed Oct 2026 45.93 45.88 to 46.14 -0.93% 0.63 times
13 Tue Oct 2026 46.36 46.26 to 46.37 0.06% 0.95 times
12 Mon Oct 2026 46.33 46.29 to 46.44 -0.04% 0.56 times
09 Fri Oct 2026 46.35 46.22 to 46.40 0.56% 0.72 times
08 Thu Oct 2026 46.09 45.96 to 46.26 -0.5% 1.2 times
07 Wed Oct 2026 46.32 46.13 to 46.35 -0.17% 0.48 times
06 Tue Oct 2026 46.40 46.36 to 46.56 0.52% 0.87 times

Technical analysis forecast of HTUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HTUS HTUS at this time. Stock is rising and might rise more.

It appears as if HTUS HTUS gave a large move recently.

Stock of HTUS (HTUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HTUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.2 as stoploss in an intra day sell trade for a target of 45.94. However, stock will show a bullish move above 46.2.

Tomorrow's movement Prediction of HTUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.02

Tomorrow's movement Prediction of HTUS is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HTUS Historical charts - Share Hull Tactical US ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HTUS Historical charts - Share Hull Tactical US ETF

 

Back to top