ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HTUS Historical charts - Hull Tactical US ETF

Historical charts for Stock HTUS - Share Hull Tactical US ETF trades in AMEX

Moving Averages for

  • 5Day Average: 43.37
  • 12Day Average: 43.77
  • 20Day Average: 43.71
  • 50Day Average: 42.53
  • 100Day Average: 40.93
  • 150Day Average: 41.37

HTUS Indicators & signals

Indicator MACD (12,26,9)

43.64, 43.35, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

16.13, 36.73, 26.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 44.17 43.78 to 44.40 1.35% 0.67 times
12 Fri Jun 2026 43.58 43.38 to 43.62 0.41% 0.84 times
11 Thu Jun 2026 43.40 42.77 to 43.40 1.5% 2.1 times
10 Wed Jun 2026 42.76 42.76 to 43.26 -0.4% 0.59 times
09 Tue Jun 2026 42.93 42.61 to 43.81 -1.31% 2.24 times
08 Mon Jun 2026 43.50 43.42 to 43.73 0.28% 1.38 times
05 Fri Jun 2026 43.38 43.31 to 44.47 -2.21% 0.54 times
04 Thu Jun 2026 44.36 44.21 to 44.36 0.34% 0.22 times
03 Wed Jun 2026 44.21 44.19 to 44.30 -0.52% 0.38 times
02 Tue Jun 2026 44.44 44.34 to 44.49 0.27% 0.77 times
01 Mon Jun 2026 44.32 44.19 to 44.43 0.18% 0.95 times
29 Fri May 2026 44.24 44.17 to 44.32 0.2% 1 times

Technical analysis forecast of HTUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HTUS HTUS at this time. Stock is rising and might rise more.

It appears as if HTUS HTUS gave a large move recently.

Stock of HTUS (HTUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HTUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HTUS stays above 44, but if it comes below 44, then a intra day sell could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 43.51 as target. However if you take a buy trade in HTUS, then use 44 as stoploss and 44.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HTUS Historical charts - Share Hull Tactical US ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HTUS Historical charts - Share Hull Tactical US ETF

 

Back to top